Accedi

Spdr S&P Us Energy Sel Sector Ucits Etf +0,33% 33,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,2	33,2	33,76	33,595	40.356
03/04/2024	33,845	33,695	33,94	33,885	6.607
04/04/2024	33,905	33,7	33,91	33,91	7.595
05/04/2024	33,935	33,91	34,165	34,165	13.725
08/04/2024	34,095	33,925	34,3	34,095	17.031
09/04/2024	33,915	33,74	34,055	33,79	46.334
10/04/2024	33,99	33,97	34,485	34,24	18.137
11/04/2024	34,445	34,045	34,66	34,06	9.144
12/04/2024	34,6	34,6	35,15	34,69	31.002
15/04/2024	34,25	34,035	34,47	34,115	9.893
16/04/2024	33,86	33,315	33,925	33,58	8.247
17/04/2024	33,57	33,385	33,745	33,49	8.795
18/04/2024	33,28	33,145	33,505	33,47	10.881
19/04/2024	33,44	33,16	33,83	33,745	8.114
22/04/2024	33,52	33	33,825	33,825	581.627
23/04/2024	33,935	33,52	34,07	33,665	8.248
24/04/2024	33,86	33,645	33,94	33,775	7.072