Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 30,265 | 30,01 | 31,125 | 31,11 | 7.208 |
02/10/2024 | 31,255 | 31,255 | 31,86 | 31,385 | 39.024 |
03/10/2024 | 31,665 | 31,5 | 32,09 | 31,92 | 3.585 |
04/10/2024 | 32,125 | 32,125 | 32,62 | 32,575 | 8.951 |
07/10/2024 | 32,64 | 32,64 | 33,005 | 32,84 | 13.621 |
08/10/2024 | 32,625 | 31,78 | 32,675 | 31,78 | 6.767 |
09/10/2024 | 31,91 | 31,77 | 32,055 | 32,055 | 4.487 |
10/10/2024 | 32,135 | 32,135 | 32,45 | 32,39 | 2.534 |
11/10/2024 | 32,345 | 32,285 | 32,59 | 32,51 | 2.572 |
14/10/2024 | 32,54 | 32,325 | 32,7 | 32,56 | 9.412 |
15/10/2024 | 32,28 | 31,66 | 32,28 | 31,94 | 7.866 |
16/10/2024 | 31,675 | 31,605 | 31,91 | 31,84 | 14.026 |
17/10/2024 | 31,89 | 31,81 | 32,175 | 32,175 | 11.681 |
18/10/2024 | 32,145 | 31,78 | 32,21 | 31,78 | 7.909 |
21/10/2024 | 32,065 | 32,005 | 32,3 | 32,005 | 1.996 |
22/10/2024 | 31,915 | 31,915 | 32,155 | 32,13 | 1.845 |
23/10/2024 | 32,215 | 31,99 | 32,3 | 31,99 | 1.004 |
24/10/2024 | 32,16 | 31,87 | 32,21 | 31,91 | 2.767 |
25/10/2024 | 31,91 | 31,83 | 32,05 | 32,05 | 5.352 |
28/10/2024 | 31,53 | 31,23 | 31,615 | 31,615 | 1.661 |
29/10/2024 | 31,645 | 31,53 | 31,76 | 31,53 | 2.599 |