Spdr S&P Us Energy Sel Sector Ucits Etf -0,41% 31,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	30,265	30,01	31,125	31,11	7.208
02/10/2024	31,255	31,255	31,86	31,385	39.024
03/10/2024	31,665	31,5	32,09	31,92	3.585
04/10/2024	32,125	32,125	32,62	32,575	8.951
07/10/2024	32,64	32,64	33,005	32,84	13.621
08/10/2024	32,625	31,78	32,675	31,78	6.767
09/10/2024	31,91	31,77	32,055	32,055	4.487
10/10/2024	32,135	32,135	32,45	32,39	2.534
11/10/2024	32,345	32,285	32,59	32,51	2.572
14/10/2024	32,54	32,325	32,7	32,56	9.412
15/10/2024	32,28	31,66	32,28	31,94	7.866
16/10/2024	31,675	31,605	31,91	31,84	14.026
17/10/2024	31,89	31,81	32,175	32,175	11.681
18/10/2024	32,145	31,78	32,21	31,78	7.909
21/10/2024	32,065	32,005	32,3	32,005	1.996
22/10/2024	31,915	31,915	32,155	32,13	1.845
23/10/2024	32,215	31,99	32,3	31,99	1.004
24/10/2024	32,16	31,87	32,21	31,91	2.767
25/10/2024	31,91	31,83	32,05	32,05	5.352
28/10/2024	31,53	31,23	31,615	31,615	1.661
29/10/2024	31,645	31,53	31,76	31,53	2.599