Spdr S&P Us Energy Sel Sector Ucits Etf -0,19% 29,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29,935	28,97	30,11	29,07	55.294
04/08/2025	29,13	28,89	29,175	29,09	9.690
05/08/2025	29,035	28,635	29,045	28,635	15.635
06/08/2025	29,1	28,915	29,215	28,94	22.360
07/08/2025	28,595	28,55	28,775	28,55	6.835
08/08/2025	28,455	28,45	28,795	28,54	15.459
11/08/2025	28,64	28,485	28,85	28,485	16.752
12/08/2025	28,565	28,4	28,72	28,595	10.757
13/08/2025	28,395	28,31	28,5	28,44	13.976
14/08/2025	28,75	28,53	28,79	28,72	73.594
18/08/2025	28,49	28,425	28,735	28,645	9.358
19/08/2025	28,485	28,46	28,745	28,695	50.486
20/08/2025	28,745	28,69	28,835	28,79	16.515
21/08/2025	29	28,85	29,04	29,04	26.401
22/08/2025	29,27	29,27	29,495	29,41	14.130
25/08/2025	29,52	29,455	29,625	29,625	16.792
26/08/2025	29,78	29,57	29,78	29,57	10.379