Spdr S&P Us Energy Sel Sector Ucits Etf +0,74% 35,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	31,465	31,465	31,755	31,465	19.684
04/11/2024	31,485	31,28	31,62	31,56	32.067
05/11/2024	31,665	31,56	31,795	31,795	6.448
06/11/2024	33,415	32,8	33,59	33,43	20.104
07/11/2024	33,455	33,005	33,675	33,005	10.617
08/11/2024	33,33	33,1	33,43	33,43	10.281
11/11/2024	34,15	33,68	34,15	33,9	14.854
12/11/2024	34,17	34,03	34,25	34,03	18.172
13/11/2024	33,995	33,725	34,17	34,17	8.315
14/11/2024	34,5	34,385	34,74	34,43	29.117
15/11/2024	34,5	34,27	34,845	34,485	1.861
18/11/2024	34,51	34,485	34,76	34,745	104.372
19/11/2024	34,825	34,535	34,825	34,7	12.175
20/11/2024	34,77	34,625	35,09	34,88	4.033
21/11/2024	35,515	35,105	35,735	35,72	18.045
22/11/2024	35,575	35,575	36,1	35,985	35.719