Spdr S&P Us Financials Sel Sec Ucits Etf +1,22% 53,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	53,52	53,44	53,75	53,75	3.643
02/10/2025	53,448	53,44	53,505	53,46	1.643
03/10/2025	53,57	53,57	53,66	53,57	119
06/10/2025	54,028	53,616	54,41	54,05	3.929
07/10/2025	53,94	53,94	54,5	54,2	141.946
08/10/2025	54,479	54,479	54,557	53,99	794
09/10/2025	54,09	54,101	54,3	54,19	4.964
10/10/2025	54,17	53,32	54,58	53,32	8.356
13/10/2025	53,49	53,283	53,55	53,583	5.868
14/10/2025	53,33	53,2	53,78	53,78	6.112
15/10/2025	53,97	53,97	54,32	54,05	3.518
16/10/2025	53,77	52,97	53,864	53,24	5.926
17/10/2025	51,5	51,131	52,497	52,36	4.789
20/10/2025	52,78	52,72	53,07	53,07	1.666