Spdr S&P Us Financials Sel Sec Ucits Etf +0,77% 46,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	44,44	44,325	44,645	44,455	2.874
02/07/2024	44,375	44,35	44,565	44,545	5.013
03/07/2024	44,915	44,57	44,965	44,57	10.041
04/07/2024	44,72	44,605	44,75	44,62	1.050
05/07/2024	44,495	44,245	44,545	44,245	268
08/07/2024	44,34	44,315	44,625	44,515	2.007
09/07/2024	44,395	44,385	44,605	44,605	16.135
10/07/2024	44,665	44,555	44,73	44,625	1.006
11/07/2024	44,805	44,575	44,95	44,95	3.627
12/07/2024	45,165	44,885	45,17	45,05	20.404
15/07/2024	45,13	45,13	45,32	45,32	6.259
16/07/2024	45,78	45,755	46,125	46,005	3.081
17/07/2024	46,095	45,875	46,38	46,38	4.464
18/07/2024	46,47	46,445	46,7	46,485	3.633
19/07/2024	46,01	45,71	46,155	45,71	35.750
22/07/2024	45,625	45,55	45,76	45,55	2.104
23/07/2024	45,965	45,965	46,195	46,195	2.754
24/07/2024	45,95	45,67	45,95	45,67	588
25/07/2024	45,605	45,49	45,9	45,745	30.856
26/07/2024	45,92	45,85	46,4	46,275	1.446