Accedi

Spdr S&P Us Financials Sel Sec Ucits Etf +0,23% 44,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,07	44,7	45,12	44,705	735
03/04/2024	44,66	44,57	44,685	44,57	1.529
04/04/2024	44,48	44,38	44,54	44,54	900
05/04/2024	43,96	43,945	44,205	44,205	9.209
08/04/2024	44,265	44,17	44,465	44,345	2.314
09/04/2024	44,41	43,935	44,41	43,935	25.747
10/04/2024	44,205	43,795	44,24	44,16	3.906
11/04/2024	43,875	43,875	43,915	43,915	360
12/04/2024	44,035	43,605	44,17	43,605	12.761
15/04/2024	43,64	43,595	43,705	43,665	1.605
16/04/2024	43,245	43,09	43,5	43,1	2.325
17/04/2024	43,015	43,015	43,155	43,08	1.529
18/04/2024	43,015	42,97	43,45	43,45	1.414
19/04/2024	43,005	43,005	43,52	43,52	432
22/04/2024	43,89	43,89	44,09	44,03	1.192
23/04/2024	44,27	44,215	44,37	44,37	1.369
24/04/2024	44,475	44,27	44,475	44,27	919