Accedi

Spdr S&P Us Financials Sel Sec Ucits Etf +1,41% 38,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	36,955	36,45	36,955	36,66	22.211
02/08/2022	36,265	36,265	36,515	36,415	6.562
03/08/2022	36,665	36,535	36,9	36,9	4.051
04/08/2022	37,025	36,795	37,055	36,795	4.523
05/08/2022	36,775	36,665	37,26	37,095	19.999
08/08/2022	37,26	37,15	37,365	37,345	21.127
09/08/2022	37,075	36,825	37,075	37,045	5.799
10/08/2022	37,2	37,17	37,55	37,55	6.563
11/08/2022	37,755	37,625	38,12	38,04	5.957
12/08/2022	38,37	38,31	38,595	38,58	24.983