Accedi

Spdr S&P Us Financials Sel Sec Ucits Etf +0,60% 33,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	38,085	37,7	38,09	37,835	8.955
02/03/2023	37,7	37,59	37,885	37,63	13.612
03/03/2023	37,815	37,735	38,06	38,06	6.479
06/03/2023	38,285	38,245	38,385	38,385	2.175
07/03/2023	38,26	37,94	38,315	37,94	21.800
08/03/2023	37,755	37,635	37,8	37,635	6.630
09/03/2023	37,5	36,815	37,5	36,815	18.495
10/03/2023	35,74	34,625	35,77	35,13	22.757
13/03/2023	35,645	33,12	35,645	33,565	43.428
14/03/2023	33,9	33,855	34,72	34,195	15.122
15/03/2023	34,095	33,165	34,275	33,445	37.575
16/03/2023	33,725	33,095	33,985	33,9	52.146
17/03/2023	34,025	32,96	34,15	33,005	31.230
20/03/2023	32,39	32,3	33,335	33,265	13.719