Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 38,085 | 37,7 | 38,09 | 37,835 | 8.955 |
02/03/2023 | 37,7 | 37,59 | 37,885 | 37,63 | 13.612 |
03/03/2023 | 37,815 | 37,735 | 38,06 | 38,06 | 6.479 |
06/03/2023 | 38,285 | 38,245 | 38,385 | 38,385 | 2.175 |
07/03/2023 | 38,26 | 37,94 | 38,315 | 37,94 | 21.800 |
08/03/2023 | 37,755 | 37,635 | 37,8 | 37,635 | 6.630 |
09/03/2023 | 37,5 | 36,815 | 37,5 | 36,815 | 18.495 |
10/03/2023 | 35,74 | 34,625 | 35,77 | 35,13 | 22.757 |
13/03/2023 | 35,645 | 33,12 | 35,645 | 33,565 | 43.428 |
14/03/2023 | 33,9 | 33,855 | 34,72 | 34,195 | 15.122 |
15/03/2023 | 34,095 | 33,165 | 34,275 | 33,445 | 37.575 |
16/03/2023 | 33,725 | 33,095 | 33,985 | 33,9 | 52.146 |
17/03/2023 | 34,025 | 32,96 | 34,15 | 33,005 | 31.230 |
20/03/2023 | 32,39 | 32,3 | 33,335 | 33,265 | 13.719 |