Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 36,955 | 36,45 | 36,955 | 36,66 | 22.211 |
02/08/2022 | 36,265 | 36,265 | 36,515 | 36,415 | 6.562 |
03/08/2022 | 36,665 | 36,535 | 36,9 | 36,9 | 4.051 |
04/08/2022 | 37,025 | 36,795 | 37,055 | 36,795 | 4.523 |
05/08/2022 | 36,775 | 36,665 | 37,26 | 37,095 | 19.999 |
08/08/2022 | 37,26 | 37,15 | 37,365 | 37,345 | 21.127 |
09/08/2022 | 37,075 | 36,825 | 37,075 | 37,045 | 5.799 |
10/08/2022 | 37,2 | 37,17 | 37,55 | 37,55 | 6.563 |
11/08/2022 | 37,755 | 37,625 | 38,12 | 38,04 | 5.957 |
12/08/2022 | 38,37 | 38,31 | 38,595 | 38,58 | 24.983 |