Spdr S&P Us Financials Sel Sec Ucits Etf +1,22% 52,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	58,64	58,11	58,77	58,11	7.631
04/03/2025	57,54	55,06	57,54	55,06	11.423
05/03/2025	54,99	53,74	54,99	53,74	12.417
06/03/2025	54,07	53,07	54,07	53,61	7.708
07/03/2025	53,37	51,75	53,37	52	3.317
10/03/2025	52,73	51,86	52,73	51,92	16.924
11/03/2025	51,68	50,78	51,77	50,8	8.533
12/03/2025	51,14	50,62	51,52	51,02	5.791
13/03/2025	50,89	50,89	51,59	51,03	1.864
14/03/2025	51,32	51,12	51,9	51,9	697
17/03/2025	51,75	51,58	52,21	52,2	2.378
18/03/2025	52,37	52,11	52,62	52,15	13.605
19/03/2025	52,44	52,42	53	52,92	8.276