State Street Spdr S&P U.S. Financials Select Sector U +0,16% 52,503

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	52,48	52,251	52,63	52,49	19.732
05/05/2026	52,4	52,07	52,47	52,14	8.912
06/05/2026	52,29	52,11	52,52	52,52	6.436
07/05/2026	52,3	51,88	52,32	52,09	10.201
08/05/2026	51,96	51,58	52,03	51,63	6.488
11/05/2026	51,579	51,24	51,65	51,52	11.321
12/05/2026	51,62	51,31	51,73	51,73	14.243
13/05/2026	51,92	51,78	51,98	51,78	5.241
14/05/2026	51,54	51,54	52,105	51,92	8.501
15/05/2026	52,07	52,07	52,44	52,14	1.153
18/05/2026	51,76	51,606	52,57	52,41	77.140
19/05/2026	52,61	52,549	52,853	52,71	28.131
20/05/2026	52,17	51,93	52,394	52,388	5.023