State Street Spdr S&P U.S. Financials Select Sector U -0,94% 52,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	52,86	52,82	53,764	53,74	40.356
03/02/2026	53,9	53,62	54,05	53,62	19.214
04/02/2026	53,4	53,35	53,95	53,95	7.181
05/02/2026	53,83	53,408	54,01	53,408	146
06/02/2026	53,53	53,57	54,033	53,95	26.950
09/02/2026	53,969	53,61	54,017	53,71	4.622
10/02/2026	53,32	53,202	53,69	53,22	12.674
11/02/2026	53	52,59	53,324	52,7	26.247
12/02/2026	52,52	51,51	52,57	51,51	8.858
13/02/2026	51,41	51,25	51,43	51,24	25.199
16/02/2026	51,57	51,48	51,664	51,63	1.408
17/02/2026	51,48	51,46	52,14	52,14	22.152
18/02/2026	52,23	52,082	52,51	52,51	7.488
19/02/2026	52,46	52,02	52,63	52,02	1.803