Spdr S&P Us Healt Care Sel Sec Ucits Etf +0,52% 40,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	38,519	38,325	38,625	38,339	194
04/11/2025	38,43	38,323	38,868	38,868	480
05/11/2025	38,94	38,85	39	38,902	350
06/11/2025	38,95	38,82	38,985	38,82	1.603
07/11/2025	38,965	38,65	38,965	38,65	14
10/11/2025	38,775	38,77	39,033	38,955	6.764
11/11/2025	39,265	39,235	39,655	39,655	1.691
12/11/2025	40,04	40,04	40,525	40,47	4.014
13/11/2025	40,635	40,615	40,859	40,71	8.766
14/11/2025	40,392	40,025	40,449	40,21	11.660
17/11/2025	40,256	40,185	40,555	40,52	709
18/11/2025	40,315	40,255	40,49	40,49	4.238