Spdr S&P Us Healt Care Sel Sec Ucits Etf +0,13% 35,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,915	34,49	35,015	34,68	6.629
04/08/2025	34,9	34,83	35,135	35,135	997
05/08/2025	35,265	35,015	35,265	35,1	2.719
06/08/2025	35,175	34,515	35,175	34,615	10.690
07/08/2025	34,345	33,73	34,47	33,785	12.073
08/08/2025	34,12	34,075	34,23	34,075	7.533
11/08/2025	34,365	34,35	34,62	34,51	3.394
12/08/2025	34,51	34,4	34,52	34,465	1.566
13/08/2025	34,455	34,44	34,77	34,77	3.491
14/08/2025	35,05	35	35,145	35,115	1.964
18/08/2025	35,515	35,515	36,015	36,015	2.527
19/08/2025	35,7	35,65	36,045	36	5.549
20/08/2025	36,075	35,98	36,28	36,12	2.777
21/08/2025	36,225	36,105	36,535	36,53	864
22/08/2025	36,375	36,12	36,46	36,2	4.802
25/08/2025	36,17	35,85	36,275	35,905	2.244
26/08/2025	35,96	35,9	36,035	35,95	1.110