Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 40,325 | 40,2 | 40,48 | 40,48 | 1.886 |
04/03/2024 | 40,465 | 40,375 | 40,605 | 40,405 | 4.145 |
05/03/2024 | 40,555 | 40,195 | 40,555 | 40,215 | 2.191 |
06/03/2024 | 40,225 | 40,1 | 40,4 | 40,38 | 737 |
07/03/2024 | 40,24 | 40,21 | 40,4 | 40,37 | 33.197 |
08/03/2024 | 40,38 | 40,22 | 40,415 | 40,415 | 847 |
11/03/2024 | 40,13 | 40,05 | 40,235 | 40,145 | 1.556 |
12/03/2024 | 40,295 | 40,275 | 40,48 | 40,385 | 1.707 |
13/03/2024 | 40,445 | 40,36 | 40,51 | 40,39 | 18.094 |
14/03/2024 | 40,36 | 40,165 | 40,395 | 40,255 | 531 |
15/03/2024 | 40,355 | 40,325 | 40,365 | 40,325 | 407 |
18/03/2024 | 40,15 | 40,095 | 40,22 | 40,215 | 1.511 |
19/03/2024 | 40,335 | 40,155 | 40,41 | 40,41 | 5.447 |
20/03/2024 | 40,555 | 40,55 | 40,59 | 40,55 | 501 |
21/03/2024 | 40,385 | 40,21 | 40,565 | 40,565 | 274 |
22/03/2024 | 40,66 | 40,39 | 40,76 | 40,6 | 5.347 |
25/03/2024 | 40,575 | 40,45 | 40,615 | 40,45 | 2.584 |
26/03/2024 | 40,36 | 40,36 | 40,65 | 40,6 | 278 |
27/03/2024 | 40,92 | 40,795 | 40,995 | 40,995 | 997 |
28/03/2024 | 41,305 | 41,275 | 41,4 | 41,355 | 1.815 |