Spdr S&P Us Healt Care Sel Sec Ucits Etf +0,88% 41,355

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202440,481.886
04/03/202440,4054.145
05/03/202440,2152.191
06/03/202440,38737
07/03/202440,3733.197
08/03/202440,415847
11/03/202440,1451.556
12/03/202440,3851.707
13/03/202440,3918.094
14/03/202440,255531
15/03/202440,325407
18/03/202440,2151.511
19/03/202440,415.447
20/03/202440,55501
21/03/202440,565274
22/03/202440,65.347
25/03/202440,452.584
26/03/202440,6278
27/03/202440,995997
28/03/202441,3551.815
Teleborsa