Spdr S&P Us Healt Care Sel Sec Ucits Etf -0,78% 34,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	37,275	37,075	37,275	37,125	491
05/05/2025	37,19	37,065	37,28	37,27	6.754
06/05/2025	37,095	36,59	37,13	36,59	1.556
07/05/2025	36,245	36,16	36,375	36,31	2.231
08/05/2025	36,54	36,365	36,545	36,43	11.878
09/05/2025	36,59	36,3	36,59	36,3	2.969
12/05/2025	36,575	35,995	37,29	37,235	4.552
13/05/2025	37,36	36,295	37,42	36,295	5.712
14/05/2025	36,03	35,425	36,035	35,445	21.307
15/05/2025	34,95	34,85	35,215	35,17	7.157
16/05/2025	35,54	35,54	36,1	36,1	4.326
19/05/2025	35,98	35,925	36,28	36,23	3.263
20/05/2025	36,565	36,505	36,695	36,565	11.755
21/05/2025	36,195	35,85	36,23	35,85	2.780
22/05/2025	35,5	35,26	35,59	35,26	2.364
23/05/2025	35,29	34,96	35,29	34,96	2.032