Spdr S&P Us Industrial Sel Sec Ucits Etf -1,25% 57,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	56,255	56,255	56,474	56,6	2.413
02/10/2025	56,53	56,5	56,98	56,776	8.808
06/10/2025	57,08	57,06	57,46	57,211	949
07/10/2025	57,244	57,1	57,64	57,1	9.295
08/10/2025	57,37	57,32	57,58	57,48	3.885
09/10/2025	57,83	57,516	58,05	57,55	4.803
10/10/2025	57,29	56,37	57,43	56,37	5.025
13/10/2025	56,33	56,27	56,61	56,61	14.757
14/10/2025	56,242	55,98	56,28	56,02	8.270
15/10/2025	57,06	56,99	57,39	57,06	8.922
16/10/2025	56,62	56,29	56,74	56,35	20.617
17/10/2025	55,588	55,48	56	56	38
20/10/2025	56,39	56,39	56,8	56,8	1.233
21/10/2025	56,995	56,995	57,73	57,73	2.043
22/10/2025	57,69	57,01	57,92	57,01	1.321