Spdr S&P Us Materials Sel Sect Ucits Etf -0,47% 37,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	37,35	37,35	37,6	37,375	2.685
03/06/2025	37,355	37,23	37,765	37,765	3.680
04/06/2025	38,085	37,925	38,11	37,925	540
05/06/2025	---	---	---	37,99	---
06/06/2025	---	---	---	38,08	---
09/06/2025	38,055	38,055	38,15	38,15	420
10/06/2025	---	38,35	38,35	38,395	220
11/06/2025	38,375	38,145	38,375	38,145	732
12/06/2025	37,38	37,38	37,605	37,605	389
13/06/2025	37,22	37,22	37,22	37,22	1.102
16/06/2025	37,38	37,38	37,575	37,575	122
17/06/2025	---	---	---	37,475	---
18/06/2025	---	---	---	37,425	---
19/06/2025	37,32	37,115	37,34	37,115	78
20/06/2025	---	---	---	37,21	---
23/06/2025	37,24	37,18	37,24	37,21	1.965
24/06/2025	37,325	37,23	37,39	37,29	6.368
25/06/2025	---	---	---	37,13	---
26/06/2025	36,88	36,88	36,955	36,95	780
27/06/2025	37,225	37,225	37,225	37,225	1.145
30/06/2025	37,235	37,09	37,36	37,09	1.591