Spdr S&P Us Materials Sel Sect Ucits Etf +0,05% 39,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,855	37,05	37,965	37,215	10.982
04/08/2025	37,425	37,425	37,76	37,76	2.291
05/08/2025	37,93	37,925	38,01	37,925	97
06/08/2025	38,225	37,765	38,225	37,805	1.958
07/08/2025	37,68	37,625	37,845	37,625	10.388
08/08/2025	37,845	37,845	37,845	37,845	117
11/08/2025	---	---	---	37,805	---
12/08/2025	37,945	37,945	38,14	38,03	940
13/08/2025	38,195	38,15	38,195	38,15	588
14/08/2025	38,77	38,415	38,805	38,455	13.258
18/08/2025	38,385	38,385	38,45	38,45	149
19/08/2025	38,3	38,3	38,32	38,305	4.577
20/08/2025	38,575	38,575	38,73	38,605	3.754
21/08/2025	38,54	38,54	38,54	38,54	213
22/08/2025	39,22	39,22	39,325	39,265	6.763
25/08/2025	39,125	39,065	39,125	39,065	367
26/08/2025	39,085	39,085	39,085	39,085	250