Accedi

Spdr S&P Us Materials Sel Sect Ucits Etf -0,30% 39,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,79	41,425	41,88	41,44	2.976
03/04/2024	41,575	41,51	41,575	41,55	981
04/04/2024	41,64	41,54	41,645	41,645	745
05/04/2024	41,22	41,22	41,355	41,355	125
08/04/2024	41,49	41,45	41,545	41,465	1.419
09/04/2024	41,42	41,42	41,56	41,56	381
10/04/2024	41,57	41,5	41,57	41,515	680
11/04/2024	41,225	41,195	41,225	41,195	240
12/04/2024	41,56	41,56	41,605	41,585	1.544
15/04/2024	41,18	41,095	41,255	41,255	611
16/04/2024	40,73	40,525	40,75	40,525	10.349
17/04/2024	40,525	40,525	40,6	40,6	250
18/04/2024	40,475	40,475	40,61	40,61	240
19/04/2024	40,42	40,395	40,545	40,545	1.320
22/04/2024	40,46	40,305	40,67	40,305	745
23/04/2024	40,44	39,9	40,44	39,9	2.330
24/04/2024	39,945	39,88	39,945	39,88	1.899