Spdr S&P Us Materials Sel Sect Ucits Etf INV. 36,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	39,145	38,91	39,345	39,29	7.179
02/04/2025	39,33	39,295	39,33	39,295	36
03/04/2025	37,48	37,265	37,695	37,265	2.811
04/04/2025	36,975	35,92	36,975	35,92	8.500
07/04/2025	34,11	34	34,68	34,165	695
08/04/2025	35,165	34,895	35,33	34,895	1.769
09/04/2025	33,305	32,615	33,41	32,615	591
10/04/2025	36,35	34,56	36,35	34,56	1.160
11/04/2025	34,445	34,355	34,445	34,355	1.796
14/04/2025	35,225	35,225	35,56	35,385	10.755
15/04/2025	35,59	35,59	35,795	35,715	1.472
16/04/2025	35,305	35,285	35,305	35,285	813
17/04/2025	35,225	35,11	35,225	35,11	295
22/04/2025	34,71	34,71	34,71	34,71	28
23/04/2025	35,82	35,54	35,82	35,54	652
24/04/2025	35,355	35,355	35,83	35,83	1.104
25/04/2025	---	---	---	35,75	---
28/04/2025	35,925	35,9	36,12	36,12	985
29/04/2025	35,945	35,805	36,175	36,175	300