Spdr S&P Us Materials Sel Sect Ucits Etf +0,91% 42,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	41,74	41,74	41,88	41,88	403
04/11/2024	41,695	41,64	42,01	41,945	5.771
05/11/2024	41,795	41,795	41,895	41,895	6.585
06/11/2024	42,98	42,98	42,98	42,98	1.766
07/11/2024	42,95	42,795	43,09	42,905	48.974
08/11/2024	42,985	42,835	42,99	42,94	3.117
11/11/2024	43,25	43,25	43,325	43,305	10.900
12/11/2024	42,92	42,92	42,92	42,92	311
13/11/2024	42,455	42,455	42,56	42,56	4.424
14/11/2024	42,81	42,755	43,005	42,755	26.479
15/11/2024	42,4	42,26	42,435	42,26	762
18/11/2024	42,27	42,27	42,335	42,315	32.159
19/11/2024	41,97	41,97	41,97	41,97	4.118
20/11/2024	42,345	42,345	42,46	42,42	20.340