Spdr S&P Us Technology Sel Sec Ucits Etf +0,05% 131,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	126,72	126,57	128,62	128,645	2.571
02/10/2025	129,6	129,54	130,52	130,207	1.441
03/10/2025	130,47	130,436	130,598	130,38	254
06/10/2025	130,726	130,396	131,295	130,88	6.039
07/10/2025	130,72	130,345	131,79	130,358	5.871
08/10/2025	130,89	130,8	132,28	131,4	1.978
09/10/2025	133,146	132,94	133,7	133,36	3.271
10/10/2025	133,61	129,6	134,01	129,6	4.893
13/10/2025	130,28	130,254	131,54	131,23	7.245
14/10/2025	129,768	127,77	130,09	129,026	3.675
15/10/2025	129,38	129,366	130,59	130,31	4.411
16/10/2025	130,126	129,65	130,33	129,65	4.255
17/10/2025	127,231	126,39	129,29	128,29	9.865
20/10/2025	130,5	130,17	131,828	131,69	1.435
21/10/2025	131,35	131	131,847	131,74	2.700