Spdr S&P Us Technology Sel Sec Ucits Etf -1,29% 125,811

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	131,286	129,94	132,656	130,33	1.758
05/01/2026	131,11	131,01	132,2	131,38	2.338
06/01/2026	130,464	129,88	131,5	131,36	1.137
07/01/2026	131,321	131,01	132,44	132,3	1.771
08/01/2026	131,34	129,568	131,556	129,5	5.437
09/01/2026	130,16	129,95	130,97	130,97	19.239
12/01/2026	129,83	129,4	131,48	131,37	2.950
13/01/2026	131,3	131,244	131,664	131,91	5.298
14/01/2026	131,3	128,9	131,43	129,26	10.606
15/01/2026	130,219	130,219	132,433	132,19	6.918
16/01/2026	131,64	131,325	131,96	131,325	2.057
19/01/2026	128,971	128,2	129,22	128,522	2.405
20/01/2026	127,749	126,5	128,42	127,42	17.898