Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 119,61 | 119,57 | 120,12 | 120,12 | 4.062 |
02/09/2025 | 119,65 | 118,01 | 119,86 | 118,12 | 19.623 |
03/09/2025 | 119,79 | 119,53 | 120,39 | 119,53 | 2.262 |
04/09/2025 | 120,19 | 119,96 | 120,6 | 120,48 | 6.348 |
05/09/2025 | 121,34 | 119,27 | 121,58 | 119,59 | 4.815 |
08/09/2025 | 120,4 | 120,31 | 121,34 | 121,2 | 4.402 |
09/09/2025 | 120,94 | 120,13 | 121,21 | 120,55 | 5.404 |
10/09/2025 | 122,77 | 122,47 | 123,93 | 123,64 | 27.075 |
11/09/2025 | 123,78 | 123,06 | 124,1 | 123,66 | 6.229 |
12/09/2025 | 123,35 | 123,27 | 123,99 | 123,99 | 3.931 |