ALTRO

Spdr S&P Us Technology Sel Sec Ucits Etf +0,88% 71,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	79,86	79,36	80,26	80,17	4.208
04/01/2022	80,51	79,12	81,04	79,29	3.832
05/01/2022	79,49	78,45	79,5	78,72	7.718
06/01/2022	77,36	76,4	77,4	76,99	5.770
07/01/2022	76,81	75,38	77,11	75,54	14.907
10/01/2022	75,93	73,8	75,93	74,48	13.361
11/01/2022	76	75,34	76,52	76,16	9.407
12/01/2022	76,76	76,34	77,18	76,5	4.321
13/01/2022	76,1	75,61	76,78	75,61	8.312
14/01/2022	74,48	73,69	75,11	74,41	11.726
17/01/2022	75,02	74,97	75,42	75,23	7.009
18/01/2022	74,38	73,91	74,82	74,49	3.428
19/01/2022	73,08	73,08	74,83	73,5	20.084
20/01/2022	73,13	72,73	74,04	74,04	9.248
21/01/2022	71,7	70,9	72,35	72,35	13.538
24/01/2022	71,11	68,25	71,11	68,46	15.453
25/01/2022	69,51	69	70,4	69,17	31.861
26/01/2022	70	70	71,37	70,95	25.280
27/01/2022	69,76	69,76	71,94	71,51	9.887
28/01/2022	71,36	69,79	71,9	71,9	12.270