Spdr S&P Us Technology Sel Sec Ucits Etf +0,88% 71,9

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202280,174.208
04/01/202279,293.832
05/01/202278,727.718
06/01/202276,995.770
07/01/202275,5414.907
10/01/202274,4813.361
11/01/202276,169.407
12/01/202276,54.321
13/01/202275,618.312
14/01/202274,4111.726
17/01/202275,237.009
18/01/202274,493.428
19/01/202273,520.084
20/01/202274,049.248
21/01/202272,3513.538
24/01/202268,4615.453
25/01/202269,1731.861
26/01/202270,9525.280
27/01/202271,519.887
28/01/202271,912.270
Teleborsa