State Street Spdr S&P U.S. Technology Select Sector -0,28% 125,417

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	124,86	124,86	128,432	128,34	10.822
03/02/2026	128,494	124,95	128,66	124,95	8.977
04/02/2026	124,97	122,93	125,17	123,27	8.417
05/02/2026	123,65	120,67	123,93	122,34	25.209
06/02/2026	120,978	120,899	124,6	124,6	12.975
09/02/2026	125,25	123,692	126,632	126,632	6.300
10/02/2026	126,579	126,13	126,901	126,55	20.429
11/02/2026	125,94	125,26	128	126,22	25.967
12/02/2026	126,87	123,61	127,18	123,77	3.817
13/02/2026	123,567	122	123,812	122,819	5.316
16/02/2026	123,17	122,25	123,4	122,263	3.986
17/02/2026	122,528	121,291	123,17	123,17	25.452
18/02/2026	124,06	123,81	125,81	125,81	7.183
19/02/2026	125,34	124,502	125,54	125,417	10.831