State Street Spdr S&P U.S. Technology Select Sector +0,10% 154,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	141,632	140,62	142,088	140,85	10.672
05/05/2026	142,12	142,007	143,178	143,178	13.299
06/05/2026	143,96	143,642	145,873	145,873	2.072
07/05/2026	146,64	146,21	148,33	148,19	5.486
08/05/2026	147,81	147,75	149,67	149,61	5.647
11/05/2026	150,41	150,119	151,953	151,88	18.411
12/05/2026	151,22	148,88	152,14	149,37	14.080
13/05/2026	152,23	150,74	153,29	152,46	7.017
14/05/2026	154,032	153,398	155,976	155,976	5.097
15/05/2026	154,87	153,154	155,242	155,232	4.115
18/05/2026	153,42	151,57	155,44	151,83	26.097
19/05/2026	152,099	150,61	153,53	151,54	16.655
20/05/2026	152,921	152,62	154,22	154,22	8.119
21/05/2026	153,86	153,607	155,449	154,2	29.443