Spdr S&P Us Utilities Sel Sect Ucits Etf -0,50% 46,703

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,55	45,55	45,889	45,889	1.161
05/01/2026	46,28	44,974	46,28	44,965	10.624
06/01/2026	45,609	45,594	45,862	45,594	828
07/01/2026	46,064	45,635	46,136	45,635	5.256
08/01/2026	44,84	44,785	45,315	45,247	343
09/01/2026	45,137	45,11	45,779	45,779	13.984
12/01/2026	45,555	45,425	45,571	45,55	534
13/01/2026	45,77	45,655	45,814	45,75	1.215
14/01/2026	45,965	45,965	46,265	46,14	7.918
15/01/2026	46,503	46,391	47,055	47,055	20.648
16/01/2026	47,198	46,41	47,198	46,703	4.244