Spdr S&P Us Utilities Sel Sect Ucits Etf -0,29% 49,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	45,912	45,912	46,45	46,58	141
02/10/2025	46,602	46,442	46,602	46,442	3.137
06/10/2025	47,249	47,132	47,521	47,452	3.337
07/10/2025	47,73	47,73	48,21	48,21	6.477
08/10/2025	48,29	48,29	48,47	48,395	837
09/10/2025	48,525	48,525	48,721	48,765	3.796
10/10/2025	48,595	48,59	48,863	48,852	488
13/10/2025	48,51	48,501	48,795	48,795	4.235
14/10/2025	48,66	48,67	48,94	48,94	455
15/10/2025	48,999	48,999	49,75	49,536	300
16/10/2025	49,579	49,436	49,624	49,436	420