State Street Spdr S&P U.S. Utilities Select Sector Uc +0,03% 48,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	50,01	49,811	50,18	50,18	1.453
05/05/2026	50,11	50,01	50,24	50,01	4.913
06/05/2026	49,88	49,033	49,88	49,033	400
07/05/2026	49,048	48,545	49,11	48,545	3.015
08/05/2026	48,395	48,146	48,485	48,085	1.467
11/05/2026	47,88	47,805	48	48	1.036
12/05/2026	48,274	48,27	48,47	48,375	2.047
13/05/2026	48,415	47,715	48,425	47,8	1.298
14/05/2026	47,895	47,895	48,206	47,985	1.255
15/05/2026	48,55	47,8	48,7	47,8	8.414
18/05/2026	47,601	47,32	47,605	47,32	906
19/05/2026	47,51	47,375	47,635	47,63	16.027
20/05/2026	48,12	48,12	48,495	48,085	14.636
21/05/2026	48,215	48,105	48,721	48,721	1.162
22/05/2026	48,72	48,8	49,065	48,745	184