Spdr S&P Us Utilities Sel Sect Ucits Etf +0,15% 44,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,51	44,465	44,615	44,615	183
02/09/2025	44,585	44,295	44,64	44,545	9.509
03/09/2025	44,565	44,225	44,565	44,35	1.543
04/09/2025	44,5	44,35	44,56	44,35	905
05/09/2025	44,315	43,68	44,315	43,68	4.271
08/09/2025	43,94	43,4	44,035	43,4	571
09/09/2025	43,355	43,355	43,675	43,675	1.660
10/09/2025	43,935	43,885	43,985	43,885	313
11/09/2025	44,79	44,685	44,85	44,685	1.589
12/09/2025	44,705	44,665	44,875	44,875	292
15/09/2025	45,025	44,97	45,09	45,05	5.270
16/09/2025	44,9	44,275	44,94	44,275	5.427
17/09/2025	43,92	43,855	44,475	44,205	5.904