Spdr S&P Us Utilities Sel Sect Ucits Etf -0,37% 42,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	44,87	44,795	45,04	45,04	31.006
02/04/2025	45,105	44,76	45,105	44,76	1.444
03/04/2025	44,05	43,61	44,25	44,025	4.608
04/04/2025	43,855	42,89	43,99	42,89	17.448
07/04/2025	41,055	40,34	42	41,2	13.698
08/04/2025	41,94	41,62	42,035	41,885	2.350
09/04/2025	40,22	39,575	40,67	39,575	4.220
10/04/2025	41,845	41,46	42,255	41,46	5.821
11/04/2025	40,44	40,44	41,215	40,675	16.750
14/04/2025	41,535	41,38	42,01	41,91	7.122
15/04/2025	42,165	42,055	42,545	42,545	1.322
16/04/2025	42,24	42,08	42,24	42,08	406
17/04/2025	41,83	41,645	42,32	42,32	11.322
22/04/2025	40,87	40,83	41,645	41,645	1.314
23/04/2025	42,645	42,245	42,655	42,4	5.797
24/04/2025	42,35	42,1	42,365	42,34	3.157
25/04/2025	42,34	42,185	42,34	42,185	1.328