Spdr S&P Us Utilities Sel Sect Ucits Etf +0,23% 43,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	42,88	42,52	42,88	42,88	13.996
02/07/2025	43,015	42,55	43,12	42,555	6.844
03/07/2025	42,815	42,715	42,87	42,87	3.581
04/07/2025	42,79	42,79	42,79	42,79	389
07/07/2025	42,95	42,93	43,085	43,08	3.453
08/07/2025	43,045	42,715	43,1	42,725	23.221
09/07/2025	42,925	42,8	42,925	42,805	4.491
10/07/2025	43,105	43,105	43,175	43,175	1.267
11/07/2025	43,55	43,2	43,55	43,41	1.800
14/07/2025	43,475	43,455	43,815	43,815	1.695
15/07/2025	43,755	43,635	43,79	43,685	2.076