Spdr Stoxx Europe 600 Sri Ucits Etf -0,17% 35,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,91	34,91	35,22	35,04	3.981
05/01/2026	35,17	35,085	35,38	35,38	2.491
06/01/2026	35,485	35,42	35,72	35,67	6.443
07/01/2026	35,645	35,59	35,69	35,6	1.043
08/01/2026	35,565	35,47	35,58	35,52	17.672
09/01/2026	35,67	35,67	35,975	35,945	5.123
12/01/2026	35,9	35,89	36,025	36,02	3.226
13/01/2026	36,04	35,84	36,05	35,9	2.405
14/01/2026	35,98	35,91	36,06	35,96	2.362
15/01/2026	36,195	36,135	36,255	36,16	8.485
16/01/2026	36,18	36,015	36,19	36,105	4.262
19/01/2026	35,725	35,62	35,85	35,66	9.643
20/01/2026	35,38	35,2	35,49	35,49	4.706
21/01/2026	35,355	35,04	35,385	35,33	7.119
22/01/2026	35,75	35,615	35,815	35,76	6.754
23/01/2026	35,735	35,6	35,79	35,71	6.691