Spdr Stoxx Europe 600 Sri Ucits Etf -0,06% 34,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33,045	33,045	33,48	33,47	4.166
02/10/2025	33,86	33,7	33,88	33,7	4.587
03/10/2025	33,79	33,79	33,87	33,84	2.862
06/10/2025	33,835	33,77	34,03	33,99	4.716
07/10/2025	33,91	33,87	34,01	33,87	1.040
08/10/2025	33,86	33,86	34,085	33,95	1.991
09/10/2025	34,12	33,98	34,075	34,01	1.054
10/10/2025	34,06	33,62	34,07	33,62	1.948
13/10/2025	33,78	33,69	33,86	33,74	649
14/10/2025	33,595	33,53	33,75	33,74	1.297
15/10/2025	33,91	33,84	33,96	33,935	3.448
16/10/2025	34,075	33,99	34,155	34,155	6.427
17/10/2025	33,705	33,59	34,01	33,96	3.026
20/10/2025	34,05	34,03	34,25	34,25	3.236
21/10/2025	34,255	34,2	34,3	34,3	3.420
22/10/2025	34,13	34,115	34,295	34,165	2.607
23/10/2025	34,145	34,11	34,26	34,24	1.650
24/10/2025	34,345	34,13	34,34	34,22	66.086