Spdr Stoxx Europe 600 Sri Ucits Etf +0,10% 30,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	30,865	30,835	31,08	31,025	1.060
04/11/2024	31,145	30,86	31,145	30,86	2.756
05/11/2024	30,785	30,77	30,87	30,77	1.419
06/11/2024	31,295	30,535	31,425	30,595	6.471
07/11/2024	30,62	30,62	30,795	30,765	4.129
08/11/2024	30,88	30,545	30,89	30,645	1.839
11/11/2024	30,94	30,94	31,075	31,02	1.637
12/11/2024	30,735	30,405	30,735	30,405	2.001
13/11/2024	30,35	30,21	30,45	30,21	1.915
14/11/2024	30,55	30,55	30,77	30,725	3.342
15/11/2024	30,52	30,395	30,545	30,395	791
18/11/2024	30,305	30,2	30,31	30,28	1.167
19/11/2024	30,315	30,01	30,315	30,145	1.768
20/11/2024	30,41	30,195	30,41	30,195	2.198