Spdr Stoxx Europe 600 Sri Ucits Etf +0,20% 32,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,525	32,365	32,525	32,43	5.017
02/09/2025	32,405	32	32,405	32,03	2.408
03/09/2025	32,205	32,085	32,32	32,32	5.355
04/09/2025	32,495	32,495	32,63	32,615	3.502
05/09/2025	32,645	32,51	32,695	32,565	1.067
08/09/2025	32,65	32,565	32,71	32,71	3.544
09/09/2025	32,75	32,6	32,78	32,6	5.058
10/09/2025	32,8	32,61	32,815	32,61	1.402
11/09/2025	32,605	32,59	32,695	32,69	1.967
12/09/2025	32,58	32,58	32,71	32,645	1.293
15/09/2025	32,72	32,65	32,755	32,69	3.075
16/09/2025	32,68	32,29	32,7	32,29	2.818
17/09/2025	32,32	32,32	32,415	32,37	1.928