Spdr Stoxx Europe 600 Sri Ucits Etf INV. 32,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32,44	32,2	32,44	32,355	4.338
02/07/2025	32,475	32,21	32,475	32,29	38.768
03/07/2025	32,415	32,27	32,415	32,39	1.262
04/07/2025	32,305	32,165	32,32	32,32	1.407
07/07/2025	32,29	32,29	32,425	32,405	13.785
08/07/2025	32,37	32,31	32,59	32,525	3.201
09/07/2025	32,595	32,54	32,79	32,745	2.929
10/07/2025	32,93	32,875	33,015	32,96	3.889
11/07/2025	32,845	32,43	32,845	32,435	10.742
14/07/2025	32,325	32,31	32,425	32,42	9.875