Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 29,34 | 29,31 | 29,44 | 29,44 | 500 |
04/03/2024 | 29,535 | 29,445 | 29,56 | 29,56 | 2.847 |
05/03/2024 | 29,535 | 29,435 | 29,535 | 29,47 | 1.351 |
06/03/2024 | 29,535 | 29,5 | 29,58 | 29,555 | 2.725 |
07/03/2024 | 29,655 | 29,655 | 30,07 | 30,05 | 1.189 |
08/03/2024 | 30,03 | 29,98 | 30,08 | 29,98 | 3.112 |
11/03/2024 | 29,865 | 29,735 | 29,865 | 29,825 | 1.302 |
12/03/2024 | 30 | 29,865 | 30,17 | 30,12 | 4.573 |
13/03/2024 | 30,15 | 30,08 | 30,19 | 30,085 | 3.029 |
14/03/2024 | 30,165 | 30,035 | 30,2 | 30,085 | 1.130 |
15/03/2024 | 30,045 | 29,84 | 30,09 | 29,84 | 9.312 |
18/03/2024 | 29,855 | 29,835 | 29,87 | 29,87 | 3.152 |
19/03/2024 | 29,875 | 29,835 | 29,875 | 29,865 | 1.055 |
20/03/2024 | 29,925 | 29,875 | 29,955 | 29,875 | 6.154 |
21/03/2024 | 30,095 | 30,055 | 30,26 | 30,25 | 7.361 |
22/03/2024 | 30,21 | 30,21 | 30,27 | 30,245 | 7.222 |
25/03/2024 | 30,175 | 30,145 | 30,315 | 30,28 | 4.883 |
26/03/2024 | 30,305 | 30,27 | 30,31 | 30,285 | 6.098 |
27/03/2024 | 30,315 | 30,315 | 30,37 | 30,33 | 1.121 |
28/03/2024 | 30,415 | 30,4 | 30,445 | 30,435 | 1.251 |