State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc -0,34% 37,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	35,805	35,75	36,48	36,48	4.974
03/02/2026	36,675	36,2	36,69	36,27	4.274
04/02/2026	36,13	36,13	36,61	36,4	4.137
05/02/2026	36,385	35,945	36,42	36,15	7.033
06/02/2026	36,03	35,99	36,37	36,42	4.127
09/02/2026	36,585	36,38	36,585	36,52	3.067
10/02/2026	36,55	36,515	36,665	36,59	987
11/02/2026	36,515	36,425	36,66	36,565	4.125
12/02/2026	36,785	36,685	36,785	36,685	2.195
13/02/2026	36,51	36,4	36,66	36,61	3.409
16/02/2026	36,71	36,64	36,73	36,64	714
17/02/2026	36,755	36,65	36,815	36,75	770
18/02/2026	37	37	37,25	37,205	6.771
19/02/2026	37,29	37,025	37,295	37,095	4.468