State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc +0,18% 36,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	35,97	35,46	35,99	35,605	15.350
05/05/2026	35,5	35,5	35,83	35,79	2.683
06/05/2026	36,33	36,32	37,01	36,75	1.219
07/05/2026	36,79	36,395	36,86	36,395	19.601
08/05/2026	36,16	36,135	36,31	36,225	4.288
11/05/2026	36,215	36,18	36,335	36,27	928
12/05/2026	35,785	35,785	36,08	35,865	4.787
13/05/2026	36,155	35,84	36,2	36,04	3.176
14/05/2026	36,37	36,3	36,55	36,55	941
15/05/2026	36,18	35,86	36,24	35,945	5.845
18/05/2026	35,79	35,785	36,23	36,06	8.661
19/05/2026	36,245	36,245	36,46	36,255	4.800
20/05/2026	36,195	36,195	36,98	36,87	520
21/05/2026	36,8	36,62	36,98	36,885	1.335