Accedi

Sprott Copper Miners Esg-S Ucits Etf +3,45% 11,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,5	10,5	10,53	10,53	500
03/05/2024	10,406	10,372	10,454	10,454	653
06/05/2024	10,738	10,738	10,738	10,738	1.000
07/05/2024	10,73	10,73	10,73	10,73	200
08/05/2024	10,786	10,786	10,786	10,786	25
09/05/2024	10,69	10,69	10,706	10,706	1.102
10/05/2024	10,93	10,85	10,93	10,85	60
13/05/2024	10,862	10,838	10,872	10,838	1.520
14/05/2024	10,906	10,906	10,926	10,926	1.350
15/05/2024	11,18	10,932	11,18	10,99	5.018
16/05/2024	11,116	11,074	11,116	11,094	1.115
17/05/2024	11,378	11,256	11,44	11,44	3.230