Sprott Pure Play Copper Miners Ucits Etf INV. 12,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,8	11,8	11,8	11,8	100
02/09/2025	11,764	11,762	11,764	11,762	31
03/09/2025	11,958	11,958	11,958	11,958	500
04/09/2025	11,79	11,788	11,874	11,874	1.729
05/09/2025	---	---	---	11,852	---
08/09/2025	11,95	11,95	11,95	11,95	630
09/09/2025	12	12	12	12	100
10/09/2025	12,088	12,088	12,088	12,088	30
11/09/2025	12,352	12,24	12,404	12,404	1.900
12/09/2025	12,716	12,62	12,716	12,62	275
15/09/2025	12,482	12,454	12,62	12,62	686
16/09/2025	12,5	12,452	12,602	12,452	3.002
17/09/2025	12,376	12,376	12,376	12,376	200
18/09/2025	---	---	---	12,262	---