Sprott Junior Uranium Miners Ucits Etf +3,09% 10,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,132	8,96	9,278	9,278	43.057
02/04/2026	8,676	8,612	8,819	8,819	2.085
07/04/2026	8,784	8,518	8,784	8,518	489
08/04/2026	9,035	8,872	9,262	8,956	8.890
09/04/2026	8,95	8,886	8,965	8,965	925
10/04/2026	8,909	8,909	8,929	8,929	328
13/04/2026	8,856	8,839	9	9	120
14/04/2026	9,344	9,288	9,44	9,44	3.804
15/04/2026	9,42	9,405	9,929	9,82	20.677
16/04/2026	9,901	9,85	9,92	9,92	51.920
17/04/2026	9,975	9,9	10,15	10,052	4.707
20/04/2026	9,714	9,684	9,824	9,824	27.011
21/04/2026	9,881	9,55	9,945	9,55	50.661
22/04/2026	9,441	9,441	9,704	9,662	17.940