Sprott Junior Uranium Miners Ucits Etf +0,18% 9,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	7,722	7,722	8,012	8,005	6.394
05/01/2026	8,462	8,44	8,717	8,717	22.068
06/01/2026	8,81	8,75	8,978	8,9	21.597
07/01/2026	8,904	8,777	8,904	8,779	58.220
08/01/2026	8,91	8,889	8,988	8,917	11.988
09/01/2026	8,828	8,803	9,077	8,975	33.838
12/01/2026	8,739	8,714	8,89	8,89	3.921
13/01/2026	8,941	8,878	9,01	8,917	19.338
14/01/2026	8,95	8,827	9,023	9,023	34.366
15/01/2026	9,223	9,211	9,531	9,531	8.553
16/01/2026	9,395	9,395	9,651	9,525	7.704
19/01/2026	9,72	9,653	9,937	9,937	9.569
20/01/2026	9,869	9,701	9,983	9,91	15.346