Sprott Junior Uranium Miners Ucits Etf -12,57% 8,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	8,03	8,006	8,037	8,006	829
02/10/2025	8,15	8,123	8,172	8,123	3.765
03/10/2025	8,374	8,374	8,381	8,381	1.318
06/10/2025	8,361	8,347	8,517	8,517	1.973
07/10/2025	8,328	8,328	8,55	8,55	2.528
08/10/2025	8,573	8,56	8,7	8,578	2.412
09/10/2025	8,596	8,596	8,67	8,67	2.600
10/10/2025	8,598	8,56	9,037	8,864	27.000
13/10/2025	8,943	8,943	9,339	9,187	64.229
14/10/2025	9,304	8,94	9,475	9,43	52.292
15/10/2025	9,74	9,619	9,944	9,764	10.007
16/10/2025	9,788	9,501	9,86	9,501	6.595
17/10/2025	8,472	8,261	8,8	8,35	85.330