Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 6,578 | 6,56 | 6,578 | 6,56 | 1.119 |
| 02/10/2024 | 6,574 | 6,574 | 6,594 | 6,591 | 3.001 |
| 03/10/2024 | 6,738 | 6,738 | 6,739 | 6,739 | 29 |
| 04/10/2024 | 6,593 | 6,593 | 6,648 | 6,648 | 1.137 |
| 07/10/2024 | 6,698 | 6,698 | 6,698 | 6,698 | 12 |
| 08/10/2024 | 6,517 | 6,517 | 6,517 | 6,517 | 1.166 |
| 09/10/2024 | 6,587 | 6,512 | 6,587 | 6,512 | 1.831 |
| 10/10/2024 | --- | --- | --- | 6,497 | --- |
| 11/10/2024 | --- | --- | --- | 6,56 | --- |
| 14/10/2024 | --- | --- | --- | 6,694 | --- |
| 15/10/2024 | 6,823 | 6,775 | 6,823 | 6,775 | 32 |
| 16/10/2024 | 6,773 | 6,773 | 6,776 | 6,776 | 646 |
| 17/10/2024 | 7,383 | 7,383 | 7,539 | 7,491 | 8.936 |
| 18/10/2024 | 7,385 | 7,385 | 7,417 | 7,417 | 245 |
| 21/10/2024 | 7,772 | 7,6 | 7,772 | 7,6 | 661 |
| 22/10/2024 | 7,632 | 7,404 | 7,632 | 7,482 | 22.765 |
| 23/10/2024 | 7,478 | 7,409 | 7,478 | 7,409 | 667 |
