Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,802 | 6,792 | 6,827 | 6,827 | 12.011 |
| 02/09/2025 | 6,761 | 6,649 | 6,765 | 6,705 | 770 |
| 03/09/2025 | 6,787 | 6,727 | 6,807 | 6,727 | 524 |
| 04/09/2025 | 6,853 | 6,733 | 6,89 | 6,733 | 15.387 |
| 05/09/2025 | --- | --- | --- | 6,623 | --- |
| 08/09/2025 | 6,91 | 6,9 | 6,94 | 6,9 | 2.775 |
| 09/09/2025 | 7,056 | 6,974 | 7,069 | 7,069 | 554 |
| 10/09/2025 | 7,081 | 6,99 | 7,167 | 7,167 | 15.575 |
| 11/09/2025 | 7,139 | 7,127 | 7,139 | 7,127 | 179 |
| 12/09/2025 | 7,008 | 6,816 | 7,032 | 6,91 | 6.612 |
| 15/09/2025 | 6,91 | 6,908 | 6,91 | 6,908 | 1.263 |
| 16/09/2025 | 7,461 | 7,184 | 7,461 | 7,184 | 592 |
| 17/09/2025 | 7,111 | 7,111 | 7,127 | 7,12 | 2.131 |
