Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,682 | 5,682 | 5,719 | 5,719 | 10.512 |
| 02/07/2025 | 5,724 | 5,7 | 5,806 | 5,806 | 5.501 |
| 03/07/2025 | 5,781 | 5,781 | 5,828 | 5,817 | 31.317 |
| 04/07/2025 | 5,706 | 5,706 | 5,776 | 5,776 | 504 |
| 07/07/2025 | 5,715 | 5,616 | 5,757 | 5,757 | 15.807 |
| 08/07/2025 | 5,742 | 5,542 | 5,79 | 5,567 | 41.822 |
| 09/07/2025 | 5,402 | 5,378 | 5,402 | 5,378 | 515 |
| 10/07/2025 | 5,28 | 5,28 | 5,457 | 5,457 | 66.960 |
| 11/07/2025 | 5,495 | 5,495 | 5,545 | 5,545 | 3.455 |
