Sprott Junior Uranium Miners Ucits Etf +0,48% 6,029

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	6,824	---
03/12/2024	6,893	6,757	6,893	6,757	80
04/12/2024	6,857	6,857	6,857	6,857	50
05/12/2024	---	---	---	6,809	---
06/12/2024	6,913	6,826	6,913	6,896	1.646
09/12/2024	6,778	6,652	6,851	6,652	1.170
10/12/2024	---	---	---	6,587	---
11/12/2024	6,671	6,671	6,671	6,671	5
12/12/2024	6,745	6,745	6,745	6,745	150
13/12/2024	---	---	---	6,453	---
16/12/2024	6,398	6,3	6,398	6,3	258
17/12/2024	6,244	6,244	6,244	6,244	50
18/12/2024	---	---	---	6,174	---
19/12/2024	5,967	5,909	5,967	5,924	1.116
20/12/2024	5,895	5,895	6,029	6,029	1.216