Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,861 | 5,581 | 5,861 | 5,581 | 15.870 |
| 04/08/2025 | 5,705 | 5,705 | 5,818 | 5,818 | 1.587 |
| 05/08/2025 | 5,884 | 5,884 | 6,02 | 5,936 | 2.964 |
| 06/08/2025 | 6,103 | 6,04 | 6,139 | 6,139 | 6.377 |
| 07/08/2025 | 6,139 | 6,018 | 6,176 | 6,018 | 3.353 |
| 08/08/2025 | --- | --- | --- | 6,168 | --- |
| 11/08/2025 | 6,023 | 6 | 6,031 | 6 | 818 |
| 12/08/2025 | 6 | 6 | 6,079 | 6,079 | 970 |
| 13/08/2025 | 6,05 | 6,05 | 6,05 | 6,05 | 400 |
| 14/08/2025 | 6,002 | 6,002 | 6,01 | 6,01 | 230 |
| 18/08/2025 | 6,021 | 6,02 | 6,056 | 6,02 | 720 |
| 19/08/2025 | 6,086 | 6,005 | 6,116 | 6,005 | 52.260 |
| 20/08/2025 | 5,6 | 5,447 | 5,6 | 5,542 | 15.409 |
| 21/08/2025 | 5,66 | 5,66 | 5,706 | 5,706 | 660 |
| 22/08/2025 | 5,844 | 5,844 | 5,968 | 5,968 | 2.000 |
| 25/08/2025 | 6,121 | 6,121 | 6,307 | 6,259 | 3.898 |
| 26/08/2025 | 6,319 | 6,319 | 6,7 | 6,698 | 18.859 |
| 27/08/2025 | 6,65 | 6,586 | 6,65 | 6,592 | 26.513 |
| 28/08/2025 | 6,469 | 6,389 | 6,469 | 6,425 | 27.048 |
| 29/08/2025 | 6,682 | 6,68 | 6,8 | 6,732 | 9.794 |
