Sprott Pure Play Copper Miners Ucits Etf +0,69% 16,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	15,78	15,78	15,986	15,81	6.423
02/12/2025	15,966	15,59	15,968	15,59	3.017
03/12/2025	15,898	15,898	16,262	16,252	3.007
04/12/2025	16,062	16,044	16,22	16,22	14.037
05/12/2025	16,302	16,302	16,58	16,438	4.291
08/12/2025	16,45	16,318	16,578	16,318	31
09/12/2025	15,884	15,88	16,016	16,016	670
10/12/2025	16,05	16,05	16,092	16,092	689
11/12/2025	16,028	16,028	16,194	16,09	815
12/12/2025	16,294	16,264	16,396	16,38	323
15/12/2025	16,1	16,1	16,36	16,22	2.697
16/12/2025	15,98	15,9	15,98	15,9	1.150
17/12/2025	16,13	16,13	16,18	16,156	170