Sprott Pure Play Copper Miners Ucits Etf -1,75% 19,944

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	20,66	20,375	20,7	20,7	1.690
02/06/2026	21,185	21,185	21,81	21,81	10.422
03/06/2026	21,845	21,26	21,845	21,26	2.121
05/06/2026	20,64	19,554	20,685	19,554	6.908
08/06/2026	19,106	19,106	19,314	19,314	205
09/06/2026	19,144	19,144	19,49	19,49	350
10/06/2026	18,772	18,7	18,8	18,8	4.645
12/06/2026	19,632	19,632	19,76	19,76	309
15/06/2026	21,18	21,18	21,23	21,23	166
16/06/2026	20,705	20,705	20,88	20,88	374
17/06/2026	21,07	20,875	21,16	21,16	1.687
18/06/2026	20,815	20,245	20,835	20,245	1.503
19/06/2026	20,215	19,944	20,215	19,944	1.504