Sprott Pure Play Copper Miners Ucits Etf -6,39% 16,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	21,455	20,915	21,53	21,12	4.453
03/03/2026	20,575	19,538	20,62	19,538	17.978
04/03/2026	19,814	19,814	20,29	20,15	1.486
05/03/2026	20,085	19,178	20,13	19,178	4.696
06/03/2026	19,102	18,266	19,102	18,5	1.630
09/03/2026	17,88	17,468	17,902	17,846	9.892
10/03/2026	18,74	18,484	18,978	18,95	16.053
11/03/2026	18,916	18,69	18,916	18,69	10.518
12/03/2026	18,768	18,12	18,768	18,12	363
13/03/2026	18,072	18,072	18,3	18,3	7.886
16/03/2026	17,532	17,532	17,858	17,858	1.941
17/03/2026	17,574	17,574	17,958	17,958	830
18/03/2026	17,82	17,018	17,944	17,018	4.387
19/03/2026	16,702	15,634	16,702	16,02	16.146