Sprott Uranium Miners Ucits Etf -0,67% 14,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,768	13,564	13,9	13,842	26.114
02/04/2026	13,25	13,078	13,554	13,494	11.648
07/04/2026	13,394	13,006	13,394	13,012	53.313
08/04/2026	13,778	13,542	13,876	13,542	35.394
09/04/2026	13,626	13,484	13,626	13,56	2.918
10/04/2026	13,554	13,538	13,804	13,764	7.247
13/04/2026	13,362	13,256	13,558	13,52	25.289
14/04/2026	13,784	13,784	13,904	13,904	15.984
15/04/2026	13,828	13,828	14,474	14,378	25.342
16/04/2026	14,512	14,328	14,572	14,564	62.404
17/04/2026	14,562	14,476	14,832	14,756	13.671
20/04/2026	14,424	14,27	14,576	14,576	24.829
21/04/2026	14,694	14,3	14,806	14,3	34.222
22/04/2026	14,334	14,3	14,674	14,586	24.188
23/04/2026	14,92	14,84	15,112	14,98	13.305
24/04/2026	14,696	14,34	14,696	14,34	14.755
27/04/2026	14,298	14,136	14,346	14,276	15.521