Sprott Uranium Miners Ucits Etf -0,65% 12,458

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	12,888	12,7	12,892	12,824	14.070
02/06/2026	12,75	12,688	13,38	13,38	17.181
03/06/2026	13,686	12,932	13,688	13,016	114.581
04/06/2026	12,964	12,78	12,964	12,912	1.044
05/06/2026	12,886	12,242	12,94	12,3	27.124
08/06/2026	11,914	11,8	12,178	12,162	84.262
09/06/2026	12	11,376	12,066	11,376	34.790
10/06/2026	11,376	11,176	11,412	11,178	19.392
11/06/2026	11,2	11,196	11,426	11,376	92.632
12/06/2026	11,638	11,598	11,728	11,65	11.168
15/06/2026	12,148	12,056	12,404	12,276	11.292
16/06/2026	12,368	12,166	12,48	12,27	9.277
17/06/2026	12,44	12,354	12,54	12,506	5.841
18/06/2026	12,47	12,468	12,654	12,65	3.689