Sprott Uranium Miners Ucits Etf +0,75% 15,226

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,342	11,29	11,416	11,342	3.543
05/01/2026	12,216	12,006	12,396	12,364	9.685
06/01/2026	12,444	12,444	12,56	12,47	18.969
07/01/2026	12,664	12,506	12,664	12,632	44.279
08/01/2026	12,664	12,66	12,808	12,768	3.223
09/01/2026	12,7	12,7	13,25	13,054	23.644
12/01/2026	12,746	12,68	12,9	12,896	10.262
13/01/2026	13,202	12,928	13,242	13,054	68.107
14/01/2026	13,144	12,916	13,352	13,352	10.284
15/01/2026	13,5	13,41	13,81	13,81	35.043
16/01/2026	13,916	13,804	14,17	14,05	35.483
19/01/2026	14,102	14,102	14,576	14,41	17.440
20/01/2026	14,4	14,12	14,572	14,518	28.048
21/01/2026	14,602	14,426	14,798	14,7	35.268
22/01/2026	14,968	14,87	15,112	15,112	14.401
23/01/2026	15,186	14,926	15,25	15,226	25.748