Sprott Uranium Miners Ucits Etf -0,64% 11,222

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,46	11,434	11,556	11,488	13.883
02/10/2025	11,628	11,472	11,7	11,572	6.249
03/10/2025	11,726	11,726	11,824	11,8	2.988
06/10/2025	11,614	11,6	11,91	11,898	26.897
07/10/2025	11,778	11,752	12,094	11,9	49.820
08/10/2025	11,934	11,9	12,082	11,958	42.956
09/10/2025	11,904	11,844	12,128	12,022	15.942
10/10/2025	11,96	11,94	12,45	12,414	94.740
13/10/2025	12,248	12,196	12,748	12,456	59.532
14/10/2025	12,54	12,41	12,838	12,838	65.254
15/10/2025	12,9	12,872	13,192	13,038	32.022
16/10/2025	12,964	12,81	13,066	13,064	17.449
17/10/2025	11,908	11,264	11,908	11,264	102.353
20/10/2025	11,436	11,218	11,68	11,446	79.788
21/10/2025	11,476	10,838	11,6	10,916	64.645
22/10/2025	11	10,728	11,114	10,944	25.108
23/10/2025	11,276	11,204	11,492	11,37	53.098
24/10/2025	11,294	11,14	11,348	11,222	25.820