Sprott Uranium Miners Ucits Etf +1,28% 10,588

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10	9,87	10,022	9,954	9.239
02/09/2025	9,942	9,75	10,01	9,82	46.705
03/09/2025	9,907	9,907	10,112	10,112	6.626
04/09/2025	10,028	9,898	10,09	9,898	22.004
05/09/2025	9,926	9,78	10,006	9,78	4.485
08/09/2025	10,118	10,06	10,204	10,128	35.261
09/09/2025	10,208	10,208	10,4	10,374	12.671
10/09/2025	10,29	10,24	10,476	10,442	62.959
11/09/2025	10,39	10,198	10,414	10,35	270.791
12/09/2025	10,25	10,05	10,28	10,05	5.672
15/09/2025	10,136	10,09	10,192	10,192	6.453
16/09/2025	10,904	10,584	10,95	10,638	65.741
17/09/2025	10,52	10,39	10,52	10,426	13.139
18/09/2025	10,756	10,588	10,798	10,588	8.206