Accedi

Sprott Uranium Miners Ucits Etf -1,46% 10,134

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,64	10,426	10,64	10,426	20.010
03/04/2024	10,654	10,614	10,996	10,996	32.831
04/04/2024	11	10,8	11,01	10,81	22.798
05/04/2024	10,688	10,514	10,728	10,728	20.995
08/04/2024	10,708	10,456	10,718	10,514	25.018
09/04/2024	10,528	10,412	10,588	10,412	7.751
10/04/2024	10,528	10,322	10,598	10,554	20.791
11/04/2024	10,644	10,644	10,76	10,71	21.261
12/04/2024	11,012	11,012	11,294	11,21	9.164
15/04/2024	10,984	10,762	10,994	10,762	55.332
16/04/2024	10,454	9,997	10,476	10,146	77.638
17/04/2024	10,366	10,262	10,438	10,39	33.521
18/04/2024	10,244	10,226	10,328	10,324	24.620
19/04/2024	10,258	10,212	10,292	10,284	9.337
22/04/2024	10,326	10,132	10,362	10,134	27.987