Sprott Uranium Miners Ucits Etf +1,07% 6,793

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,734	6,65	6,851	6,82	91.461
02/04/2025	6,805	6,7	6,805	6,752	5.767
03/04/2025	6,391	6,322	6,62	6,352	108.702
04/04/2025	6,392	5,9	6,392	6,012	22.756
07/04/2025	5,88	5,606	5,952	5,945	13.016
08/04/2025	6,048	5,979	6,2	6,07	42.935
09/04/2025	5,834	5,67	5,88	5,829	17.500
10/04/2025	6,36	6,093	6,416	6,093	35.251
11/04/2025	6,112	5,924	6,144	6,111	15.178
14/04/2025	6,317	6,3	6,406	6,387	7.555
15/04/2025	6,378	6,342	6,393	6,362	3.445
16/04/2025	6,142	6,097	6,317	6,317	71.880
17/04/2025	6,275	6,254	6,349	6,275	7.166
22/04/2025	6,103	6,027	6,13	6,13	34.836
23/04/2025	6,279	6,279	6,472	6,472	51.460
24/04/2025	6,633	6,61	6,75	6,721	57.195