Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,891 | 8,414 | 8,891 | 8,67 | 15.522 |
| 04/08/2025 | 8,912 | 8,82 | 8,918 | 8,917 | 7.040 |
| 05/08/2025 | 9,124 | 9,033 | 9,168 | 9,14 | 36.979 |
| 06/08/2025 | 9,178 | 9,112 | 9,276 | 9,206 | 6.801 |
| 07/08/2025 | 9,214 | 9,18 | 9,3 | 9,18 | 26.394 |
| 08/08/2025 | 9,179 | 9,179 | 9,432 | 9,276 | 9.869 |
| 11/08/2025 | 9,189 | 9,164 | 9,309 | 9,309 | 2.430 |
| 12/08/2025 | 9,135 | 9,128 | 9,195 | 9,18 | 1.091 |
| 13/08/2025 | 9,112 | 8,898 | 9,213 | 8,908 | 17.911 |
| 14/08/2025 | 9,094 | 9,035 | 9,164 | 9,151 | 11.677 |
