Sprott Uranium Miners Ucits Etf +1,68% 9,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,104	10,022	10,184	10,082	18.873
02/07/2024	10,084	9,97	10,122	9,998	4.200
03/07/2024	10,094	10,094	10,282	10,254	15.181
04/07/2024	10,252	10,204	10,266	10,26	1.613
05/07/2024	10,158	10,012	10,238	10,084	23.917
08/07/2024	10,148	10,048	10,218	10,068	35.495
09/07/2024	10,05	10	10,092	10,08	11.770
10/07/2024	10,05	9,985	10,484	10,472	70.061
11/07/2024	10,536	10,528	10,624	10,59	10.692
12/07/2024	10,62	10,488	10,75	10,584	113.920
15/07/2024	10,55	10,352	10,55	10,412	28.886
16/07/2024	10,32	10,12	10,376	10,12	71.542
17/07/2024	10,138	9,66	10,138	9,661	33.416
18/07/2024	9,717	9,571	9,717	9,582	77.302
19/07/2024	9,487	9,355	9,52	9,439	80.849
22/07/2024	9,493	9,408	9,615	9,45	35.098
23/07/2024	9,467	9,391	9,561	9,455	6.596
24/07/2024	9,479	9,25	9,485	9,25	20.952
25/07/2024	9,167	8,941	9,191	9,025	80.359
26/07/2024	9,138	9,138	9,186	9,155	11.785