Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 10,052 | 9,893 | 10,052 | 9,902 | 5.381 |
| 03/12/2024 | 9,864 | 9,71 | 9,9 | 9,841 | 7.049 |
| 04/12/2024 | 9,924 | 9,903 | 10,03 | 9,903 | 8.098 |
| 05/12/2024 | 9,889 | 9,73 | 9,889 | 9,73 | 27.447 |
| 06/12/2024 | 9,846 | 9,846 | 9,961 | 9,857 | 4.639 |
| 09/12/2024 | 9,984 | 9,65 | 9,984 | 9,705 | 10.692 |
| 10/12/2024 | 9,546 | 9,467 | 9,58 | 9,577 | 9.277 |
| 11/12/2024 | 9,511 | 9,478 | 9,63 | 9,497 | 20.256 |
| 12/12/2024 | 9,591 | 9,421 | 9,633 | 9,421 | 3.315 |
| 13/12/2024 | 9,489 | 9,32 | 9,526 | 9,32 | 6.302 |
| 16/12/2024 | 9,25 | 9,065 | 9,25 | 9,1 | 9.986 |
| 17/12/2024 | 9,058 | 8,8 | 9,064 | 8,8 | 17.337 |
| 18/12/2024 | 8,984 | 8,908 | 8,997 | 8,997 | 6.507 |
| 19/12/2024 | 8,79 | 8,761 | 8,884 | 8,884 | 8.297 |
| 20/12/2024 | 8,846 | 8,658 | 8,846 | 8,788 | 5.648 |
| 23/12/2024 | 8,884 | 8,795 | 8,884 | 8,854 | 8.683 |
| 27/12/2024 | 8,881 | 8,705 | 8,881 | 8,744 | 5.685 |
