State Street Blackstone Euro Aaa Clo Ucits Etf (Acc) +0,08% 25,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,36	25,36	25,41	25,405	1.950
02/04/2026	25,35	25,35	25,4	25,4	1.458
07/04/2026	25,37	25,37	25,415	25,37	1.884
08/04/2026	25,39	25,39	25,44	25,44	2.954
09/04/2026	25,425	25,38	25,425	25,425	3.121
10/04/2026	25,395	25,395	25,43	25,43	2.375
13/04/2026	25,385	25,385	25,425	25,425	912
14/04/2026	25,42	25,42	25,44	25,44	961
15/04/2026	25,43	25,425	25,46	25,46	731
16/04/2026	25,465	25,43	25,465	25,465	3.844
17/04/2026	25,47	25,435	25,475	25,475	3.892
20/04/2026	25,435	25,435	25,465	25,465	2.189
21/04/2026	25,44	25,44	25,47	25,47	4.236
22/04/2026	25,475	25,435	25,475	25,475	2.552
23/04/2026	25,48	25,44	25,48	25,475	1.264
24/04/2026	25,44	25,44	25,485	25,485	1.212
27/04/2026	25,455	25,455	25,485	25,485	1.453
28/04/2026	25,455	25,455	25,49	25,49	52.580
29/04/2026	25,46	25,46	25,495	25,495	2.501
30/04/2026	25,49	25,465	25,5	25,5	1.668