State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo +0,30% 41,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2026	41,26	41,26	41,27	41,26	11
06/05/2026	41,145	40,98	41,145	41,085	252
07/05/2026	41,11	41,07	41,11	41,07	26
08/05/2026	41,035	41,015	41,035	41,015	624
11/05/2026	41,02	40,985	41,03	40,985	47
13/05/2026	41,185	41,185	41,245	41,23	372
14/05/2026	41,24	41,24	41,24	41,24	200
15/05/2026	41,435	41,42	41,44	41,44	9
18/05/2026	41,435	41,435	41,435	41,435	87
19/05/2026	41,47	41,47	41,515	41,515	7
20/05/2026	41,555	41,54	41,555	41,54	72
21/05/2026	41,56	41,56	41,595	41,595	26