State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo +0,47% 41,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	40,625	40,565	40,71	40,705	83
03/02/2026	40,715	40,715	40,8	40,715	296
04/02/2026	40,665	40,665	40,71	40,7	281
05/02/2026	40,785	40,76	40,825	40,76	2.170
06/02/2026	40,85	40,775	40,85	40,775	174
09/02/2026	40,55	40,55	40,55	40,55	64
10/02/2026	40,47	40,45	40,51	40,47	216
11/02/2026	40,51	40,485	40,6	40,6	907
12/02/2026	40,605	40,55	40,605	40,55	5.779
13/02/2026	40,66	40,66	40,755	40,755	241
16/02/2026	40,75	40,75	40,75	40,75	49
17/02/2026	40,86	40,815	40,86	40,845	134
18/02/2026	40,825	40,825	40,825	40,825	37
19/02/2026	40,905	40,905	41,06	41,04	83