State Street Spdr Bloomberg 10+ Year Euro Government -0,21% 23,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	22,925	22,87	22,93	22,875	1.877
03/02/2026	22,86	22,76	22,86	22,76	940
04/02/2026	22,86	22,86	22,86	22,86	18
05/02/2026	22,81	22,78	22,83	22,83	163
06/02/2026	22,91	22,875	22,93	22,875	2.194
09/02/2026	22,835	22,81	22,845	22,845	820
11/02/2026	23	22,99	23,01	23,005	2.792
12/02/2026	23,06	23,06	23,06	23,06	40
13/02/2026	23,11	23,11	23,11	23,11	598
17/02/2026	23,255	23,255	23,255	23,255	1
19/02/2026	23,22	23,22	23,22	23,22	1.025