State Street Spdr Bloomberg 10+ Year Euro Government -0,04% 22,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	22,515	22,515	22,515	22,515	177
05/05/2026	22,49	22,49	22,55	22,55	73
07/05/2026	22,805	22,805	22,805	22,805	24.977
08/05/2026	22,735	22,735	22,775	22,775	5.875
11/05/2026	22,755	22,67	22,755	22,67	25.576
12/05/2026	22,56	22,5	22,56	22,53	33.121
13/05/2026	22,51	22,485	22,515	22,5	3.534
14/05/2026	22,64	22,64	22,64	22,64	1.777
15/05/2026	22,495	22,365	22,51	22,38	8.313
18/05/2026	22,26	22,26	22,405	22,375	33.192
20/05/2026	22,345	22,345	22,54	22,54	5.086
21/05/2026	22,545	22,52	22,565	22,55	2.277