State Street Spdr Bloomberg Emerging Markets Local Bo +0,25% 29,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	29,82	29,71	29,92	29,895	811
05/05/2026	29,895	29,895	29,895	29,895	4
06/05/2026	29,955	29,955	29,955	29,955	18
07/05/2026	30,235	30,09	30,235	30,115	2.227
08/05/2026	30,205	30,015	30,26	30,02	3.301
11/05/2026	29,93	29,895	29,98	29,91	984
12/05/2026	29,75	29,75	29,895	29,755	429
13/05/2026	29,975	29,89	29,98	29,92	1.726
14/05/2026	29,84	29,84	29,935	29,935	406
15/05/2026	29,86	29,755	29,865	29,755	4.365
18/05/2026	29,64	29,605	29,67	29,67	3.407
19/05/2026	29,66	29,575	29,76	29,575	2.779
20/05/2026	29,705	29,63	29,705	29,645	250
21/05/2026	29,84	29,715	29,84	29,715	909
22/05/2026	29,86	29,86	29,895	29,875	2.948