State Street Spdr Bloomberg Emerging Markets Local Bo +0,15% 30,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	29,995	29,96	29,995	29,96	1.324
03/02/2026	30,195	30,195	30,265	30,21	477
04/02/2026	30,245	30,21	30,245	30,21	449
05/02/2026	30,215	30,075	30,215	30,12	1.500
06/02/2026	30,17	30,14	30,225	30,225	251
09/02/2026	30,13	30,01	30,13	30,01	1.029
10/02/2026	30,09	30,09	30,105	30,09	1.032
11/02/2026	30,175	30,13	30,175	30,175	200
12/02/2026	30,3	30,3	30,37	30,35	14.691
13/02/2026	30,33	30,32	30,365	30,365	83.651
16/02/2026	30,375	30,375	30,43	30,43	80.060
17/02/2026	30,435	30,365	30,435	30,365	260
18/02/2026	30,47	30,47	30,5	30,5	657
19/02/2026	30,42	30,42	30,51	30,51	1.684