State Street Spdr Bloomberg Euro Government Bond Ucit INV. 26,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	25,97	26,03	26,03	25,995	7.150
03/02/2026	26,01	25,96	26,01	25,99	2.887
04/02/2026	25,97	25,97	25,995	25,995	25.298
05/02/2026	25,99	25,975	26,025	26,02	23.909
06/02/2026	26,06	26,035	26,065	26,035	15.163
09/02/2026	26,02	26,015	26,035	26,03	9.899
10/02/2026	26,065	26,055	26,11	26,11	4.214
11/02/2026	26,115	26,08	26,13	26,13	226
12/02/2026	26,125	26,125	26,16	26,15	7.819
13/02/2026	26,17	26,17	26,2	26,205	27.222
16/02/2026	26,235	26,2	26,235	26,21	13.143
17/02/2026	26,245	26,225	26,25	26,24	992
18/02/2026	26,22	26,22	26,245	26,245	9.432
19/02/2026	26,21	26,205	26,24	26,24	10.699