State Street Spdr Bloomberg Euro Government Bond Ucit +0,23% 26,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	25,89	25,735	25,93	25,735	941
05/05/2026	25,715	25,7	25,735	25,705	13.881
06/05/2026	25,805	25,805	25,965	25,92	8.423
07/05/2026	25,905	25,905	25,94	25,93	11.468
08/05/2026	25,89	25,865	25,92	25,91	15.019
11/05/2026	25,86	25,815	25,86	25,82	4.492
12/05/2026	25,735	25,73	25,75	25,74	14.155
13/05/2026	25,745	25,695	25,75	25,715	14.247
14/05/2026	25,765	25,76	25,815	25,815	9
15/05/2026	25,67	25,645	25,68	25,665	5.071
18/05/2026	25,6	25,6	25,66	25,66	10.850
19/05/2026	25,67	25,61	25,67	25,61	9.252
20/05/2026	25,655	25,65	25,68	25,68	14.600
21/05/2026	25,9	25,73	25,81	25,755	6.442
22/05/2026	25,83	25,83	25,89	25,88	9.892
25/05/2026	25,745	25,745	26,055	26,055	11.046
26/05/2026	25,985	25,97	26,02	25,97	4.929