State Street Spdr Bloomberg Euro High Yield Bond Ucit +0,08% 51,339

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	51,27	51,14	51,21	51,16	62.611
03/02/2026	51,44	51,19	51,32	51,19	6.387
04/02/2026	51,257	51,21	51,28	51,21	6.307
05/02/2026	51,197	51,197	51,235	51,22	7.550
06/02/2026	51,24	51,22	51,31	51,31	4.614
09/02/2026	51,4	51,282	51,322	51,29	32.649
10/02/2026	51,2	51,2	51,337	51,33	6.453
11/02/2026	51,31	51,25	51,335	51,26	4.879
12/02/2026	51,32	51,24	51,37	51,37	10.554
13/02/2026	51,312	51,15	51,312	51,222	216
16/02/2026	51,21	51,257	51,26	51,2	4.702
17/02/2026	51,26	51,16	51,26	51,22	20.034
18/02/2026	51,291	51,25	51,35	51,27	2.305
19/02/2026	51,25	51,16	51,339	51,339	40