State Street Spdr Bloomberg U.S. Corporate Scored Uci +0,35% 26,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2026	25,91	25,91	25,91	25,91	620
07/05/2026	26,2	25,975	26,2	25,975	119
12/05/2026	25,855	25,855	25,855	25,855	217
13/05/2026	25,89	25,89	25,895	25,895	299
14/05/2026	25,8	25,8	26,03	25,99	474
15/05/2026	25,995	25,96	25,995	25,96	160
18/05/2026	25,92	25,92	25,92	25,92	371
19/05/2026	25,91	25,905	25,91	25,905	2.639
20/05/2026	25,915	25,915	25,915	25,915	262
21/05/2026	25,98	25,98	26,055	26,055	254
22/05/2026	26,125	26,125	26,13	26,13	2.306