State Street Spdr Bloomberg U.S. High Yield Corpora +0,44% 34,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	34,01	34,01	34,34	34,3	621
03/02/2026	34,36	34,19	34,36	34,19	1.748
04/02/2026	34,23	34,225	34,28	34,28	1.866
05/02/2026	34,275	34,22	34,275	34,26	15.358
06/02/2026	34,25	34,2	34,28	34,2	368
09/02/2026	34,14	33,895	34,14	33,985	4.297
10/02/2026	34	33,955	34	33,96	1.839
11/02/2026	33,95	33,95	34,055	34,055	335
12/02/2026	34,21	34,06	34,21	34,15	892
13/02/2026	34,12	34,06	34,125	34,125	1.981
16/02/2026	34,1	34,1	34,16	34,16	797
17/02/2026	34,19	34,19	34,305	34,255	656
18/02/2026	34,265	34,22	34,285	34,27	1.146
19/02/2026	34,38	34,38	34,465	34,465	4.428