State Street Spdr Bloomberg U.S. High Yield Corpora +0,10% 35,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	35,135	34,31	35,135	34,625	10.440
05/05/2026	34,71	34,63	34,81	34,63	1.756
06/05/2026	34,63	34,61	34,685	34,685	1.050
07/05/2026	34,575	34,56	34,69	34,575	4.577
08/05/2026	34,665	34,665	34,665	34,665	3
11/05/2026	34,66	34,535	---	34,535	4.833
12/05/2026	34,585	34,53	34,595	34,57	5.717
13/05/2026	34,67	34,645	34,725	34,695	3.715
14/05/2026	34,695	34,695	34,795	34,795	866
15/05/2026	34,815	34,795	34,875	34,875	815
18/05/2026	34,695	34,695	34,76	34,76	1.566
19/05/2026	34,785	34,785	34,785	34,785	149
20/05/2026	34,795	34,795	34,95	34,95	3.804
21/05/2026	35,11	34,93	35,11	34,935	3.938
22/05/2026	35,02	35,01	35,12	35,01	3.155
25/05/2026	34,94	34,895	34,94	34,915	456
26/05/2026	34,975	34,975	35,015	34,975	30.566
27/05/2026	35,03	35	35,075	35,075	6.485