State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E +0,38% 9,977

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2026	10,056	10,016	10,056	10,016	1.213
04/06/2026	10,04	10,04	10,04	10,04	545
05/06/2026	10,014	10,014	10,014	10,014	2.443
08/06/2026	9,996	9,996	9,996	9,996	3.256
09/06/2026	9,978	9,978	9,978	9,978	750
10/06/2026	9,989	9,989	9,989	9,989	2.055
11/06/2026	10	10	10	10	5.302
12/06/2026	10,002	9,992	10,014	9,992	5.993
15/06/2026	10,028	10,028	10,028	10,028	4.002
16/06/2026	10,03	10,03	10,03	10,03	7.218
17/06/2026	10,018	10,018	10,018	10,018	2.957
18/06/2026	9,994	9,969	9,994	9,969	5.054
19/06/2026	9,987	9,987	9,987	9,987	6.740
22/06/2026	9,976	9,976	9,976	9,976	6.134
23/06/2026	9,962	9,962	9,963	9,963	6.562
24/06/2026	9,95	9,95	9,977	9,977	5.486