State Street Spdr Ice Bofa 0-5 Year Em Usd Government +0,06% 23,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	23,9	23,495	23,9	23,535	623
05/05/2026	23,505	23,505	23,59	23,565	804
06/05/2026	23,345	23,345	23,485	23,485	6.006
07/05/2026	23,445	23,445	23,485	23,485	565
08/05/2026	23,43	23,425	23,465	23,465	727
11/05/2026	23,43	23,43	23,465	23,465	648
12/05/2026	23,53	23,435	23,53	23,455	332
13/05/2026	23,515	23,515	23,56	23,56	437
14/05/2026	23,51	23,5	23,555	23,53	708
15/05/2026	23,645	23,63	23,66	23,66	967
18/05/2026	23,54	23,54	23,605	23,55	796
19/05/2026	23,6	23,595	23,63	23,595	249
20/05/2026	23,64	23,64	23,655	23,655	325
21/05/2026	23,595	23,595	23,685	23,655	489
22/05/2026	23,67	23,56	23,715	23,655	1.353
25/05/2026	23,59	23,58	23,655	23,595	1.178
26/05/2026	23,7	23,655	23,7	23,655	160
27/05/2026	23,645	23,645	23,7	23,7	689