State Street Spdr Msci All Country World Eur Hdg Ucit +1,12% 26,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	25,395	25,17	25,425	25,205	179.249
05/05/2026	25,315	25,3	25,46	25,455	104.560
06/05/2026	25,61	25,6	25,86	25,81	264.621
07/05/2026	25,955	25,865	26	25,88	122.180
08/05/2026	25,8	25,77	25,89	25,875	159.650
11/05/2026	25,86	25,83	25,955	25,935	33.912
12/05/2026	25,755	25,675	25,82	25,675	56.407
13/05/2026	25,94	25,835	25,97	25,94	60.032
14/05/2026	26,04	26,03	26,225	26,225	110.021
15/05/2026	26,005	25,81	26,02	25,875	97.905
18/05/2026	25,7	25,67	25,93	25,755	35.463
19/05/2026	25,785	25,615	25,82	25,645	64.100
20/05/2026	25,675	25,675	25,975	25,925	65.126
21/05/2026	25,94	25,865	26,045	25,915	207.960
22/05/2026	26,14	26,09	26,215	26,205	29.767