State Street Spdr Msci All Country World Eur Hdg Ucit -0,45% 24,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,12	24,11	24,51	24,505	81.486
03/02/2026	24,635	24,43	24,65	24,43	219.874
04/02/2026	24,455	24,35	24,5	24,395	134.232
05/02/2026	24,345	23,99	24,36	24,11	74.208
06/02/2026	24,02	24,02	24,375	24,35	51.085
09/02/2026	24,545	24,425	24,64	24,64	37.763
10/02/2026	24,65	24,6	24,73	24,665	197.152
11/02/2026	24,69	24,57	24,8	24,66	77.759
12/02/2026	24,755	24,385	24,79	24,385	43.625
13/02/2026	24,335	24,205	24,43	24,41	42.172
16/02/2026	24,42	24,345	24,455	24,35	30.828
17/02/2026	24,34	24,21	24,41	24,4	46.929
18/02/2026	24,495	24,47	24,66	24,645	49.513
19/02/2026	24,605	24,485	24,64	24,535	58.463