State Street Spdr Msci World Consumer Staples Ucits E +0,18% 48,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	45,515	45,515	45,81	45,81	2.713
03/02/2026	45,91	46,105	46,75	46,725	780
04/02/2026	47,1	47,1	47,47	47,38	1.688
05/02/2026	47,51	47,415	47,645	47,59	6.385
06/02/2026	47,805	47,73	48,04	48,04	4.837
09/02/2026	47,94	47,6	47,94	47,45	4.221
10/02/2026	47,58	47,25	47,485	47,29	1.352
11/02/2026	47,53	47,43	48,135	48,135	2
12/02/2026	48,02	47,915	48,88	48,88	622
13/02/2026	48,595	48,595	48,935	48,935	2.629
16/02/2026	48,765	48,765	48,855	48,805	4.417
17/02/2026	48,86	48,28	48,86	48,28	189
18/02/2026	48,27	48,17	48,3	48,29	3.102
19/02/2026	48,195	47,945	48,69	48,315	1.307