"State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc)" -0,43% 16,758

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,776	16,776	17,034	17,032	217.479
03/02/2026	17,076	16,94	17,076	16,944	79.300
04/02/2026	16,906	16,828	16,934	16,848	62.993
05/02/2026	16,816	16,546	16,818	16,6	27.338
06/02/2026	16,56	16,544	16,822	16,822	281.175
09/02/2026	16,924	16,84	16,932	16,932	36.284
10/02/2026	17,022	16,968	17,042	17,008	16.288
11/02/2026	16,954	16,912	17,038	16,914	31.463
12/02/2026	16,99	16,914	17,002	16,914	6.763
13/02/2026	16,658	16,6	16,728	16,726	79.803
16/02/2026	16,718	16,716	16,754	16,722	120.365
17/02/2026	16,626	16,562	16,672	16,578	27.504
18/02/2026	16,768	16,72	16,844	16,836	31.124
19/02/2026	16,826	16,716	16,826	16,758	26.827