State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) +0,27% 17,124

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,024	15,934	16,076	16,068	34.740
02/04/2026	15,802	15,768	16,066	15,984	25.086
07/04/2026	16,052	15,914	16,102	15,94	19.164
08/04/2026	16,518	16,414	16,548	16,438	37.990
09/04/2026	16,468	16,416	16,498	16,498	26.089
10/04/2026	16,58	16,57	16,64	16,64	40.506
13/04/2026	16,478	16,45	16,61	16,554	107.100
14/04/2026	16,73	16,73	16,886	16,886	351.155
15/04/2026	16,926	16,906	17	16,992	100.166
16/04/2026	17,09	17,05	17,146	17,108	37.994