State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) -1,69% 15,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	16,522	16,492	16,73	16,696	60.401
03/03/2026	16,584	16,38	16,584	16,414	42.972
04/03/2026	16,574	16,574	16,756	16,756	107.114
05/03/2026	16,692	16,616	16,774	16,616	79.929
06/03/2026	16,668	16,358	16,672	16,466	25.724
09/03/2026	16,188	16,156	16,352	16,336	95.490
10/03/2026	16,608	16,498	16,648	16,612	44.403
11/03/2026	16,564	16,478	16,564	16,504	15.409
12/03/2026	16,456	16,282	16,466	16,33	45.776
13/03/2026	16,19	16,176	16,4	16,21	39.266
16/03/2026	16,202	16,202	16,364	16,328	60.486
17/03/2026	16,264	16,25	16,444	16,406	93.290
18/03/2026	16,46	16,26	16,462	16,26	28.936
19/03/2026	16,104	16	16,116	16,052	164.596
20/03/2026	16,124	15,93	16,13	15,958	164.657
23/03/2026	15,71	15,68	16,278	16,026	263.542
24/03/2026	16,056	15,934	16,056	16,03	29.212
25/03/2026	16,142	16,05	16,168	16,096	82.803
26/03/2026	16,004	15,908	16,016	15,946	11.863
27/03/2026	15,828	15,608	15,832	15,61	20.203