State Street Spdr S&P 500 Ucits Etf (Acc) +0,28% 15,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15,224	15,168	15,25	15,25	193.598
05/05/2026	15,246	15,242	15,294	15,284	82.690
06/05/2026	15,314	15,308	15,422	15,412	79.621
07/05/2026	15,468	15,428	15,476	15,462	45.007
08/05/2026	15,458	15,444	15,498	15,486	53.560
11/05/2026	15,496	15,468	15,562	15,544	31.041
12/05/2026	15,508	15,47	15,544	15,47	67.460
13/05/2026	15,61	15,56	15,658	15,62	34.377
14/05/2026	15,72	15,716	15,862	15,862	71.714
15/05/2026	15,82	15,71	15,826	15,784	102.332
18/05/2026	15,652	15,64	15,736	15,654	141.876
19/05/2026	15,682	15,612	15,714	15,654	742.908
20/05/2026	15,684	15,68	15,762	15,74	81.464
21/05/2026	15,764	15,746	15,806	15,776	55.080
22/05/2026	15,888	15,872	15,944	15,94	71.996