State Street Spdr S&P 500 Ucits Etf (Acc) -0,11% 14,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	14,272	14,27	14,554	14,532	127.984
03/02/2026	14,576	14,462	14,6	14,462	96.536
04/02/2026	14,418	14,358	14,46	14,4	89.974
05/02/2026	14,37	14,158	14,396	14,228	82.272
06/02/2026	14,158	14,158	14,36	14,354	90.331
09/02/2026	14,404	14,292	14,412	14,402	134.712
10/02/2026	14,39	14,376	14,45	14,404	37.917
11/02/2026	14,364	14,328	14,5	14,404	178.457
12/02/2026	14,442	14,244	14,442	14,244	32.965
13/02/2026	14,176	14,11	14,246	14,224	132.377
16/02/2026	14,22	14,184	14,256	14,2	65.324
17/02/2026	14,206	14,126	14,246	14,246	106.671
18/02/2026	14,286	14,276	14,388	14,388	102.407
19/02/2026	14,376	14,316	14,4	14,368	64.433