State Street Spdr S&P Europe Quality Aristocrats Ucit -0,15% 10,602

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	10,346	10,346	10,47	10,47	582
03/02/2026	10,486	10,34	10,486	10,34	1.230
04/02/2026	10,238	10,104	10,238	10,104	5.500
05/02/2026	10,35	10,35	10,35	10,35	500
09/02/2026	10,39	10,39	10,39	10,39	4.200
10/02/2026	10,482	10,482	10,482	10,482	1.000
11/02/2026	10,466	10,44	10,466	10,44	236
12/02/2026	10,46	10,452	10,46	10,452	764
16/02/2026	10,446	10,446	10,446	10,446	287
18/02/2026	10,544	10,544	10,584	10,584	725
19/02/2026	10,602	10,602	10,602	10,602	500