State Street Spdr S&P U.S. Communication Services Sel -0,67% 48,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	48,393	48,03	48,415	48,125	21.901
05/05/2026	48,36	47,945	48,437	47,945	11.599
06/05/2026	47,85	47,828	48,204	48,204	1.718
07/05/2026	48,55	48,54	48,705	48,705	3.598
08/05/2026	48,555	48,27	48,555	48,27	1.840
11/05/2026	48,085	47,695	48,1	47,695	12.798
12/05/2026	47,435	47,3	47,886	47,886	576
13/05/2026	47,925	47,69	47,945	47,895	10.167
14/05/2026	48,57	48,513	48,734	48,734	11.549
15/05/2026	48,38	48,307	48,585	48,585	3.622
18/05/2026	48,11	48,12	48,945	48,93	36.339
19/05/2026	48,86	48,507	48,9	48,72	4.411
20/05/2026	48,4	48,09	48,43	48,09	2.392
21/05/2026	48,23	48,131	48,534	48,534	12.632
22/05/2026	48,67	48,445	48,675	48,445	1.358
25/05/2026	48,42	48,453	48,46	48,453	297