State Street Spdr S&P U.S. Communication Services Sel -0,08% 44,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	46,072	45,965	46,693	46,693	13.299
03/02/2026	46,69	46,245	46,765	46,245	18.152
04/02/2026	46,14	45,835	46,321	45,835	3.559
05/02/2026	45,54	44,97	45,54	45,318	1.473
06/02/2026	45,295	44,81	45,56	44,965	7.748
09/02/2026	45,06	44,554	45,085	44,655	30.377
10/02/2026	45,085	44,989	45,224	45,224	4.910
11/02/2026	45,065	44,951	45,43	44,951	3.222
12/02/2026	45,035	44,2	45,04	44,4	16.645
13/02/2026	44,2	43,925	44,205	44,084	11.042
16/02/2026	44,12	43,9	44,21	43,9	5.591
17/02/2026	44,017	43,815	44,08	44,015	8.283
18/02/2026	44,2	44,06	44,2	44,195	2.754
19/02/2026	44,105	44,1	44,195	44,16	317