State Street Spdr S&P U.S. Energy Select Sector Ucits -0,34% 41,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	40,194	39,73	40,5	40,5	38.391
05/05/2026	40,47	40,253	40,71	40,615	60.191
06/05/2026	40,505	38,08	40,505	38,755	116.723
07/05/2026	38,809	37,558	38,809	37,706	15.570
08/05/2026	38,14	37,72	38,123	37,99	32.995
11/05/2026	38,185	38,155	38,51	38,495	63.349
12/05/2026	39,12	38,965	39,435	39,115	40.905
13/05/2026	39,125	38,965	39,32	38,965	35.825
14/05/2026	39,316	39,285	39,752	39,494	30.475
15/05/2026	40	39,983	40,71	40,65	35.173
18/05/2026	40,97	40,424	41,505	41,505	94.101
19/05/2026	41,831	41,674	42,031	41,855	31.133
20/05/2026	42,165	41,436	42,424	41,48	122.911
21/05/2026	41,26	41,061	41,687	41,325	82.642