State Street Spdr S&P U.S. Health Care Select Sector +0,08% 41,102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	40,265	40,26	40,78	40,765	11.669
03/02/2026	40,73	40,645	41,045	40,687	693
04/02/2026	40,386	40,306	40,677	40,855	12.605
05/02/2026	40,84	40,73	40,951	40,73	5.059
06/02/2026	40,7	40,7	41,085	41,045	7.348
09/02/2026	41,165	40,636	41,265	40,66	24.716
10/02/2026	40,505	40,548	40,66	40,635	22.502
11/02/2026	40,295	40,2	40,59	40,59	2.340
12/02/2026	40,725	40,657	40,725	40,725	1.329
13/02/2026	40,645	40,56	41,295	41,265	5.241
16/02/2026	41,14	41,12	41,25	41,24	3.717
17/02/2026	41,19	41,13	41,475	41,21	7.227
18/02/2026	41,17	41,02	41,215	41,03	2.991
19/02/2026	41,29	41,102	41,39	41,102	450