State Street Spdr S&P U.S. Health Care Select Sector +0,10% 39,973

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	38,43	38,19	38,356	38,356	235
05/05/2026	38,415	38,375	38,432	38,415	23.344
06/05/2026	38,5	38,36	38,54	38,43	9.623
07/05/2026	38,398	38,045	38,398	38,045	4.662
08/05/2026	38,15	37,775	38,15	37,775	1.139
11/05/2026	37,86	37,8	37,99	37,81	21.972
12/05/2026	37,82	37,78	38,52	38,435	9.637
13/05/2026	38,48	38,385	38,8	38,645	11.726
14/05/2026	38,746	38,75	39,055	38,963	1.993
15/05/2026	39,085	38,799	39,085	38,799	420
18/05/2026	38,39	38,313	38,53	38,53	1.398
19/05/2026	38,795	38,775	39,415	39,415	19.980
20/05/2026	39,29	39,299	39,455	39,299	340
21/05/2026	39,254	39,204	39,535	39,355	8.847
22/05/2026	39,655	39,575	40,125	39,935	4.918