Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,7 | 5,685 | 5,7 | 5,695 | 4.528 |
| 02/07/2025 | --- | --- | --- | 5,68 | 17.631 |
| 03/07/2025 | 5,664 | 5,664 | 5,694 | 5,694 | 3.139 |
| 04/07/2025 | 5,696 | 5,696 | 5,702 | 5,702 | 4.270 |
| 07/07/2025 | 5,68 | 5,661 | 5,689 | 5,688 | 9.015 |
| 08/07/2025 | 5,665 | 5,663 | 5,692 | 5,692 | 3.643 |
| 09/07/2025 | 5,689 | 5,68 | 5,701 | 5,68 | 4.221 |
| 10/07/2025 | 5,697 | 5,697 | 5,697 | 5,697 | 800 |
| 11/07/2025 | 5,7 | 5,664 | 5,7 | 5,664 | 5.091 |
| 14/07/2025 | 5,741 | 5,683 | 5,741 | 5,693 | 7.004 |
