Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,988 | 5,959 | 6,088 | 5,959 | 5.146 |
| 02/04/2025 | 5,97 | 5,89 | 5,97 | 5,915 | 10.535 |
| 03/04/2025 | 5,873 | 5,873 | 5,897 | 5,894 | 18.277 |
| 04/04/2025 | 5,88 | 5,858 | 5,933 | 5,901 | 12.883 |
| 07/04/2025 | 5,623 | 5,623 | 5,8 | 5,779 | 8.635 |
| 08/04/2025 | 5,662 | 5,662 | 5,757 | 5,757 | 8.451 |
| 09/04/2025 | --- | --- | --- | 5,669 | --- |
| 10/04/2025 | 5,75 | 5,72 | 5,75 | 5,73 | 3.121 |
| 11/04/2025 | 5,808 | 5,75 | 5,808 | 5,75 | 150 |
| 14/04/2025 | 5,751 | 5,751 | 5,751 | 5,751 | 2.000 |
| 15/04/2025 | 5,799 | 5,799 | 5,815 | 5,813 | 1.195 |
| 16/04/2025 | 5,736 | 5,736 | 5,775 | 5,775 | 102 |
| 17/04/2025 | 5,8 | 5,777 | 5,8 | 5,777 | 328 |
| 22/04/2025 | --- | --- | --- | 5,81 | --- |
| 23/04/2025 | 5,824 | 5,824 | 5,86 | 5,86 | 5.883 |
