Janus Henderson Haitong Asia Ex-Japan High Yield Corp INV. 5,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	5,82	5,82	5,82	5,82	189
02/09/2025	5,82	5,794	5,82	5,794	1.311
03/09/2025	5,9	5,9	5,9	5,9	1.310
04/09/2025	5,61	5,61	5,801	5,801	300
05/09/2025	5,83	5,82	5,84	5,84	1.250
08/09/2025	5,82	5,82	5,82	5,82	5.000
09/09/2025	5,83	5,83	5,83	5,83	150
10/09/2025	5,856	5,856	5,856	5,856	592
11/09/2025	5,829	5,829	5,829	5,829	300
12/09/2025	---	---	---	5,842	---
15/09/2025	5,87	5,838	5,87	5,856	1.026
16/09/2025	5,87	5,87	5,87	5,87	2.749
17/09/2025	5,899	5,88	5,899	5,88	1.179