Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,978 | 5,946 | 5,978 | 5,946 | 2.507 |
| 03/12/2024 | 5,956 | 5,95 | 5,979 | 5,979 | 2.300 |
| 04/12/2024 | 5,978 | 5,97 | 5,978 | 5,97 | 1.564 |
| 05/12/2024 | 5,97 | 5,935 | 5,97 | 5,943 | 6.025 |
| 06/12/2024 | 5,97 | 5,953 | 5,978 | 5,978 | 7.934 |
| 09/12/2024 | 5,979 | 5,979 | 6,017 | 6,017 | 3.522 |
| 10/12/2024 | 6,031 | 5,994 | 6,038 | 6,003 | 14.245 |
| 11/12/2024 | 6,028 | 6,002 | 6,041 | 6,041 | 13.257 |
| 12/12/2024 | 5,861 | 5,807 | 5,861 | 5,85 | 23.309 |
| 13/12/2024 | 5,83 | 5,82 | 5,83 | 5,829 | 4.423 |
| 16/12/2024 | 5,795 | 5,79 | 5,826 | 5,826 | 2.581 |
| 17/12/2024 | 5,768 | 5,768 | 5,8 | 5,799 | 1.868 |
| 18/12/2024 | 5,755 | 5,741 | 5,776 | 5,741 | 14.854 |
| 19/12/2024 | 5,773 | 5,773 | 5,803 | 5,777 | 1.949 |
| 20/12/2024 | 5,777 | 5,777 | 5,777 | 5,777 | 350 |
