Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,831 | 5,771 | 5,831 | 5,831 | 10.893 |
| 03/04/2024 | 5,806 | 5,786 | 5,806 | 5,786 | 3.363 |
| 04/04/2024 | 5,771 | 5,757 | 5,804 | 5,804 | 6.202 |
| 05/04/2024 | --- | --- | --- | 5,789 | --- |
| 08/04/2024 | 5,785 | 5,752 | 5,806 | 5,806 | 5.535 |
| 09/04/2024 | --- | --- | --- | 5,796 | --- |
| 10/04/2024 | 5,791 | 5,771 | 5,829 | 5,829 | 5.051 |
| 11/04/2024 | 5,83 | 5,813 | 5,882 | 5,813 | 689 |
| 12/04/2024 | 5,761 | 5,759 | 5,8 | 5,789 | 4.326 |
| 15/04/2024 | 5,776 | 5,755 | 5,808 | 5,76 | 11.949 |
| 16/04/2024 | 5,755 | 5,72 | 5,755 | 5,72 | 4.841 |
| 17/04/2024 | 5,712 | 5,712 | 5,712 | 5,712 | 284 |
| 18/04/2024 | 5,734 | 5,734 | 5,734 | 5,734 | 230 |
| 19/04/2024 | 5,755 | 5,755 | 5,77 | 5,77 | 1.751 |
| 22/04/2024 | --- | --- | --- | 5,734 | --- |
| 23/04/2024 | 5,734 | 5,734 | 5,734 | 5,734 | 383 |
| 24/04/2024 | 5,727 | 5,725 | 5,727 | 5,725 | 316 |
| 25/04/2024 | 5,72 | 5,72 | 5,72 | 5,72 | 900 |
