Tabula Eur Ig Bond Paris Clima Ucits Etf INV. 9,374

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,241	9,241	9,241	9,241	1.052
02/07/2024	9,24	9,24	9,255	9,255	535
03/07/2024	---	---	---	9,281	---
04/07/2024	9,269	9,267	9,269	9,267	7.000
05/07/2024	9,29	9,29	9,29	9,29	2.707
08/07/2024	9,295	9,295	9,295	9,295	1.144
09/07/2024	9,291	9,291	9,3	9,3	1.734
10/07/2024	---	---	---	9,302	---
11/07/2024	---	---	---	9,334	---
12/07/2024	9,313	9,313	9,317	9,317	116
15/07/2024	9,325	9,325	9,325	9,325	145
16/07/2024	9,35	9,336	9,35	9,336	1.489
17/07/2024	---	---	---	9,34	---
18/07/2024	9,335	9,335	9,335	9,335	196
19/07/2024	---	---	---	9,34	---
22/07/2024	---	---	---	9,337	---
23/07/2024	9,336	9,335	9,358	9,358	913
24/07/2024	9,362	9,33	9,367	9,367	13.508
25/07/2024	9,364	9,364	9,375	9,374	5.628
26/07/2024	---	---	---	9,381	---