Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,8 | 9,8 | 9,813 | 9,813 | 1.185 |
02/07/2025 | 9,807 | 9,807 | 9,816 | 9,816 | 200 |
03/07/2025 | --- | --- | --- | 9,825 | --- |
04/07/2025 | --- | --- | --- | 9,832 | --- |
07/07/2025 | --- | --- | --- | 9,819 | --- |
08/07/2025 | 9,805 | 9,805 | 9,805 | 9,805 | 195 |
09/07/2025 | --- | --- | --- | 9,817 | --- |
10/07/2025 | --- | --- | --- | 9,803 | --- |
11/07/2025 | 9,791 | 9,791 | 9,791 | 9,791 | 1.546 |