Accedi

Tabula Eur Ig Bond Paris Clima Ucits Etf -0,38% 9,192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	9,237	---
03/04/2024	9,24	9,24	9,266	9,266	15.366
04/04/2024	9,253	9,253	9,253	9,253	232
05/04/2024	---	---	---	9,254	---
08/04/2024	9,25	9,25	9,25	9,25	1.977
09/04/2024	9,246	9,246	9,246	9,246	1.704
10/04/2024	---	---	---	9,234	---
11/04/2024	9,22	9,22	9,22	9,22	957
12/04/2024	9,226	9,226	9,245	9,245	388
15/04/2024	---	---	---	9,212	---
16/04/2024	9,198	9,192	9,214	9,192	2.853
17/04/2024	---	---	---	9,199	---
18/04/2024	---	---	---	9,199	---
19/04/2024	---	---	---	9,191	---
22/04/2024	---	---	---	9,213	---
23/04/2024	9,224	9,209	9,227	9,227	2.790
24/04/2024	9,207	9,192	9,22	9,192	328