Tabula Eur Ig Bond Paris Clima Ucits Etf INV. 9,607

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	9,692	9,687	9,692	9,687	2.844
04/03/2025	9,699	9,698	9,713	9,7	5.324
05/03/2025	9,644	9,632	9,644	9,632	30.686
06/03/2025	---	---	---	9,556	---
07/03/2025	9,597	9,597	9,597	9,597	60
10/03/2025	---	---	---	9,597	---
11/03/2025	9,576	9,574	9,576	9,574	172.813
12/03/2025	9,577	9,577	9,577	9,577	57.606
13/03/2025	9,571	9,556	9,571	9,556	1.878
14/03/2025	9,544	9,544	9,545	9,545	100.628
17/03/2025	---	---	---	9,584	---
18/03/2025	9,566	9,566	9,578	9,578	2.749
19/03/2025	---	---	---	9,586	---
20/03/2025	---	---	---	9,594	---
21/03/2025	9,607	9,607	9,607	9,607	74
24/03/2025	---	---	---	9,604	---