Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,275 | 7,257 | 7,324 | 7,257 | 2.569 |
| 02/04/2025 | 7,232 | 7,23 | 7,272 | 7,23 | 292 |
| 03/04/2025 | 7,209 | 6,756 | 7,209 | 6,756 | 2.102 |
| 04/04/2025 | 6,66 | 6,342 | 6,743 | 6,5 | 2.868 |
| 07/04/2025 | 6,015 | 6,015 | 6,352 | 6,352 | 1.036 |
| 08/04/2025 | 6,435 | 6,435 | 6,594 | 6,594 | 1.275 |
| 09/04/2025 | 6,306 | 6,279 | 6,306 | 6,279 | 71 |
| 10/04/2025 | 6,842 | 6,538 | 6,873 | 6,538 | 2.958 |
| 11/04/2025 | 6,5 | 6,415 | 6,518 | 6,518 | 4.945 |
| 14/04/2025 | --- | --- | --- | 6,527 | --- |
| 15/04/2025 | 6,539 | 6,535 | 6,648 | 6,648 | 1.797 |
| 16/04/2025 | 6,552 | 6,517 | 6,665 | 6,575 | 1.248 |
| 17/04/2025 | 6,599 | 6,55 | 6,609 | 6,55 | 1.843 |
| 22/04/2025 | 6,5 | 6,423 | 6,557 | 6,557 | 1.977 |
| 23/04/2025 | 6,681 | 6,681 | 6,718 | 6,718 | 770 |
| 24/04/2025 | 6,699 | 6,648 | 6,7 | 6,648 | 811 |
