Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,985 | 6,843 | 6,985 | 6,845 | 1.450 |
| 03/04/2024 | 6,833 | 6,764 | 6,833 | 6,791 | 5.442 |
| 04/04/2024 | 6,787 | 6,787 | 6,868 | 6,868 | 498 |
| 05/04/2024 | 6,737 | 6,7 | 6,737 | 6,7 | 207 |
| 08/04/2024 | 6,74 | 6,726 | 6,815 | 6,815 | 1.276 |
| 09/04/2024 | 6,838 | 6,8 | 6,857 | 6,83 | 9.245 |
| 10/04/2024 | 6,805 | 6,805 | 6,876 | 6,826 | 5.554 |
| 11/04/2024 | 6,811 | 6,699 | 6,811 | 6,781 | 5.065 |
| 12/04/2024 | 6,842 | 6,703 | 6,905 | 6,703 | 1.486 |
| 15/04/2024 | 6,695 | 6,669 | 6,796 | 6,669 | 4.337 |
| 16/04/2024 | 6,59 | 6,539 | 6,631 | 6,562 | 5.750 |
| 17/04/2024 | 6,635 | 6,603 | 6,635 | 6,631 | 1.262 |
| 18/04/2024 | 6,695 | 6,628 | 6,712 | 6,712 | 4.435 |
| 19/04/2024 | 6,645 | 6,563 | 6,645 | 6,563 | 5.210 |
| 22/04/2024 | 6,662 | 6,652 | 6,736 | 6,68 | 1.970 |
| 23/04/2024 | 6,788 | 6,719 | 6,793 | 6,793 | 1.436 |
| 24/04/2024 | 6,835 | 6,79 | 6,884 | 6,832 | 1.297 |
