Ubs Bbg Eu 1-10Y Trea Ucits Etf +0,10% 11,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,748	11,744	11,764	11,75	40.682
04/11/2024	11,744	11,738	11,754	11,752	16.181
05/11/2024	11,736	11,736	11,754	11,744	6.369
06/11/2024	11,772	11,744	11,774	11,762	40.062
07/11/2024	11,738	11,722	11,752	11,752	35.534
08/11/2024	11,776	11,756	11,782	11,778	492.501
11/11/2024	11,79	11,782	11,826	11,826	18.639
12/11/2024	11,792	11,79	11,816	11,798	76.388
13/11/2024	11,782	11,766	11,79	11,788	50.590
14/11/2024	11,776	11,776	11,818	11,818	17.429
15/11/2024	11,806	11,804	11,824	11,806	24.798
18/11/2024	11,774	11,774	11,8	11,798	20.396
19/11/2024	11,826	11,798	11,834	11,798	24.674
20/11/2024	11,8	11,786	11,808	11,796	15.026