Ubs Bbg Eu 1-10Y Trea Ucits Etf +0,19% 11,516

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,594	11,564	11,606	11,576	15.252
03/04/2024	11,578	11,554	11,578	11,56	68.232
04/04/2024	11,59	11,576	11,608	11,596	153.958
05/04/2024	11,6	11,58	11,608	11,584	64.206
08/04/2024	11,57	11,556	11,576	11,568	268.588
09/04/2024	11,574	11,566	11,602	11,602	12.857
10/04/2024	11,596	11,558	11,61	11,568	10.461
11/04/2024	11,56	11,548	11,572	11,572	9.954
12/04/2024	11,572	11,57	11,618	11,602	19.907
15/04/2024	11,59	11,564	11,594	11,57	8.077
16/04/2024	11,562	11,552	11,564	11,552	7.768
17/04/2024	11,534	11,534	11,552	11,552	12.571
18/04/2024	11,562	11,54	11,606	11,54	18.473
19/04/2024	11,59	11,518	11,59	11,522	26.905
22/04/2024	11,542	11,52	11,558	11,554	42.482
23/04/2024	11,552	11,534	11,566	11,552	77.260
24/04/2024	11,544	11,5	11,546	11,5	70.384
25/04/2024	11,522	11,494	11,522	11,494	26.654
26/04/2024	11,506	11,502	11,516	11,516	168.376