Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 13,25 | 13,25 | 13,274 | 13,258 | 43.437 |
02/10/2024 | 13,246 | 13,24 | 13,27 | 13,256 | 16.362 |
03/10/2024 | 13,254 | 13,252 | 13,26 | 13,256 | 6.526 |
04/10/2024 | 13,242 | 13,214 | 13,252 | 13,23 | 26.926 |
07/10/2024 | 13,212 | 13,212 | 13,228 | 13,228 | 3.478 |
08/10/2024 | 13,226 | 13,208 | 13,226 | 13,224 | 17.767 |
09/10/2024 | 13,222 | 13,212 | 13,226 | 13,212 | 12.541 |