Accedi

Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf -0,11% 12,934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,94	12,94	13	12,982	4.903
03/04/2024	12,998	12,992	13,012	12,996	9.598
04/04/2024	13,012	13	13,018	13,018	18.497
05/04/2024	13,024	12,99	13,024	12,992	18.491
08/04/2024	12,982	12,97	13	12,97	11.391
09/04/2024	12,97	12,97	13,006	13,006	19.179
10/04/2024	13,01	12,974	13,014	12,974	13.833
11/04/2024	12,97	12,962	12,984	12,972	29.077
12/04/2024	12,992	12,992	13	13	15.411
15/04/2024	12,992	12,966	12,998	12,966	22.470
16/04/2024	12,94	12,94	12,96	12,94	8.936
17/04/2024	12,96	12,93	12,962	12,93	11.391
18/04/2024	12,96	12,952	12,962	12,962	18.603
19/04/2024	12,962	12,934	12,962	12,934	15.454