Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf +0,03% 13,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	13,068	13,066	13,084	13,068	91.887
02/07/2024	13,07	13,062	13,082	13,08	93.658
03/07/2024	13,082	13,078	13,096	13,096	18.210
04/07/2024	13,098	13,088	13,106	13,106	29.474
05/07/2024	13,104	13,094	13,108	13,108	94.658
08/07/2024	13,114	13,108	13,124	13,124	22.535
09/07/2024	13,12	13,104	13,126	13,104	43.190
10/07/2024	13,11	13,11	13,134	13,128	36.115
11/07/2024	13,12	13,116	13,156	13,144	55.086
12/07/2024	13,142	13,116	13,202	13,148	42.444
15/07/2024	13,154	13,14	13,156	13,152	24.409
16/07/2024	13,158	13,144	13,174	13,156	72.409
17/07/2024	13,166	13,154	13,166	13,16	28.234
18/07/2024	13,16	13,158	13,178	13,176	49.496
19/07/2024	13,176	13,158	13,176	13,17	16.640
22/07/2024	13,17	13,164	13,174	13,164	20.814
23/07/2024	13,164	13,164	13,182	13,182	11.980
24/07/2024	13,18	13,18	13,196	13,19	17.103
25/07/2024	13,198	13,182	13,21	13,2	79.897
26/07/2024	13,192	13,168	13,212	13,204	28.469