Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf +0,10% 13,364

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	13,38	13,364	13,384	13,384	49.964
03/12/2024	13,38	13,37	13,384	13,384	11.046
04/12/2024	13,372	13,366	13,378	13,378	16.995
05/12/2024	13,384	13,384	13,396	13,384	29.979
06/12/2024	13,38	13,37	13,39	13,39	57.704
09/12/2024	13,392	13,39	13,402	13,402	31.182
10/12/2024	13,4	13,396	13,408	13,408	11.768
11/12/2024	13,412	13,41	13,42	13,42	12.683
12/12/2024	13,404	13,4	13,408	13,408	2.935
13/12/2024	13,38	13,37	13,384	13,384	5.781
16/12/2024	13,378	13,372	13,382	13,372	12.726
17/12/2024	13,376	13,368	13,378	13,374	29.310
18/12/2024	13,378	13,36	13,378	13,374	7.967
19/12/2024	13,34	13,336	13,356	13,352	16.101
20/12/2024	13,358	13,356	13,364	13,364	11.447