Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 13,38 | 13,364 | 13,384 | 13,384 | 49.964 |
03/12/2024 | 13,38 | 13,37 | 13,384 | 13,384 | 11.046 |
04/12/2024 | 13,372 | 13,366 | 13,378 | 13,378 | 16.995 |
05/12/2024 | 13,384 | 13,384 | 13,396 | 13,384 | 29.979 |
06/12/2024 | 13,38 | 13,37 | 13,39 | 13,39 | 57.704 |
09/12/2024 | 13,392 | 13,39 | 13,402 | 13,402 | 31.182 |
10/12/2024 | 13,4 | 13,396 | 13,408 | 13,408 | 11.768 |
11/12/2024 | 13,412 | 13,41 | 13,42 | 13,42 | 12.683 |
12/12/2024 | 13,404 | 13,4 | 13,408 | 13,408 | 2.935 |
13/12/2024 | 13,38 | 13,37 | 13,384 | 13,384 | 5.781 |
16/12/2024 | 13,378 | 13,372 | 13,382 | 13,372 | 12.726 |
17/12/2024 | 13,376 | 13,368 | 13,378 | 13,374 | 29.310 |
18/12/2024 | 13,378 | 13,36 | 13,378 | 13,374 | 7.967 |
19/12/2024 | 13,34 | 13,336 | 13,356 | 13,352 | 16.101 |
20/12/2024 | 13,358 | 13,356 | 13,364 | 13,364 | 11.447 |