Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis +0,08% 10,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,496	10,496	10,496	10,496	946
02/09/2025	10,48	10,464	10,534	10,472	3.082
03/09/2025	---	---	---	10,488	---
04/09/2025	10,498	10,498	10,512	10,512	3.452
05/09/2025	10,52	10,52	10,554	10,55	17.871
08/09/2025	10,574	10,548	10,574	10,564	6.659
09/09/2025	10,556	10,55	10,56	10,55	6.183
10/09/2025	10,56	10,556	10,564	10,558	3.511
11/09/2025	10,56	10,56	10,566	10,566	2.568
12/09/2025	10,556	10,548	10,556	10,552	3.476
15/09/2025	10,554	10,554	10,564	10,564	3.894
16/09/2025	10,53	10,53	10,564	10,552	6.173
17/09/2025	10,552	10,552	10,552	10,552	715