Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf -0,08% 10,454

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	10,422	---
04/11/2024	---	---	---	10,42	---
05/11/2024	---	---	---	10,414	34.680
06/11/2024	---	---	---	10,452	---
07/11/2024	---	---	---	10,45	---
08/11/2024	10,452	10,448	10,452	10,448	947
11/11/2024	10,462	10,458	10,486	10,486	4.251
12/11/2024	---	---	---	10,478	---
13/11/2024	---	---	---	10,468	---
14/11/2024	10,464	10,46	10,488	10,474	36.019
15/11/2024	10,474	10,474	10,482	10,482	950
18/11/2024	10,456	10,456	10,456	10,456	8
19/11/2024	10,482	10,482	10,482	10,482	946
20/11/2024	10,452	10,452	10,452	10,452	946