Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf INV. 10,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,466	10,466	10,492	10,478	5.014
02/04/2025	10,478	10,478	10,494	10,494	2.854
03/04/2025	10,482	10,478	10,488	10,488	2.492
04/04/2025	10,472	10,458	10,472	10,462	1.922
07/04/2025	10,4	10,4	10,4	10,4	1.052
08/04/2025	---	---	---	10,46	---
09/04/2025	10,45	10,42	10,45	10,42	6.114
10/04/2025	---	---	---	10,488	---
11/04/2025	10,454	10,454	10,454	10,454	1.600
14/04/2025	10,454	10,454	10,454	10,454	300
15/04/2025	10,476	10,476	10,502	10,49	5.734
16/04/2025	10,498	10,494	10,502	10,502	5.395
17/04/2025	10,496	10,496	10,51	10,51	1.788