Accedi

Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf INV. 10,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,206	10,206	10,266	10,264	7.049
03/04/2024	10,276	10,244	10,278	10,278	3.455
04/04/2024	10,25	10,25	10,28	10,28	2.667
05/04/2024	10,242	10,242	10,276	10,276	1.970
08/04/2024	10,234	10,234	10,264	10,264	5.716
09/04/2024	10,244	10,244	10,274	10,274	1.586
10/04/2024	10,258	10,254	10,266	10,266	6.355
11/04/2024	10,224	10,224	10,262	10,246	5.126
12/04/2024	10,236	10,198	10,274	10,274	1.410
15/04/2024	10,266	10,22	10,266	10,254	2.303
16/04/2024	10,218	10,218	10,24	10,24	763
17/04/2024	10,214	10,214	10,236	10,216	3.036