Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis -0,10% 10,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,522	10,522	10,522	10,522	109
03/03/2026	10,5	10,466	10,5	10,466	727
04/03/2026	10,486	10,486	10,516	10,512	109.829
05/03/2026	10,52	10,464	10,52	10,464	12.719
06/03/2026	10,446	10,424	10,446	10,424	1.717
09/03/2026	10,352	10,352	10,408	10,408	9.136
10/03/2026	10,47	10,444	10,476	10,46	34.161
11/03/2026	10,428	10,406	10,428	10,406	1.856
12/03/2026	10,384	10,364	10,39	10,37	11.139
13/03/2026	10,356	10,356	10,37	10,356	4.075
16/03/2026	10,366	10,366	10,376	10,37	3.241
17/03/2026	10,376	10,376	10,398	10,398	3.428
18/03/2026	10,412	10,382	10,424	10,382	8.102