Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis +0,08% 10,656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,558	10,558	10,576	10,576	947
02/10/2025	10,576	10,576	10,584	10,584	2.775
03/10/2025	10,582	10,582	10,584	10,584	3.427
06/10/2025	10,554	10,554	10,586	10,578	4.306
08/10/2025	10,586	10,586	10,6	10,59	3.806
09/10/2025	10,592	10,588	10,598	10,592	3.218
10/10/2025	10,59	10,586	10,59	10,586	1.712
13/10/2025	10,598	10,598	10,598	10,598	1.712
14/10/2025	10,596	10,594	10,602	10,602	4.911
15/10/2025	10,63	10,628	10,65	10,65	353.241
16/10/2025	10,648	10,644	10,658	10,648	4.609
17/10/2025	10,658	10,628	10,658	10,638	9.684
20/10/2025	10,63	10,63	10,64	10,64	1.712
22/10/2025	10,654	10,654	10,654	10,654	1.546
23/10/2025	10,646	10,646	10,646	10,646	1.991
24/10/2025	10,634	10,634	10,634	10,634	571
27/10/2025	10,636	10,632	10,654	10,642	202.234
28/10/2025	10,652	10,652	10,656	10,656	3.291